Market Cap $3.18T 3.91%
Volume 24h $724.84B 29.11%
BTC % 55.68% 2.19%
ETH % 12.47% -3.44%
Coins 29.488 +23
Exchanges 885
Last update 3 Minutes ago
Argocoin AGC

Argocoin (AGC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Nov-11 2024 $0.356678 $0.342423 $0.409992 $0.409992 $248,292 -
Nov-10 2024 $0.418724 $0.401383 $0.461836 $0.433474 $212,179 -
Nov-09 2024 $0.427284 $0.380867 $0.461426 $0.460123 $143,358 -
Nov-08 2024 $0.455618 $0.430776 $0.48207 $0.435787 $202,650 -
Nov-07 2024 $0.432696 $0.33662 $0.457467 $0.352455 $171,422 -
Nov-06 2024 $0.335807 $0.237765 $0.358903 $0.237765 $225,820 -
Nov-05 2024 $0.236343 $0.21694 $0.244313 $0.218103 $100,840 -
Nov-04 2024 $0.218475 $0.201654 $0.264727 $0.209042 $143,014 -
Nov-03 2024 $0.214635 $0.197013 $0.221253 $0.221253 $55,294 -
Nov-02 2024 $0.220953 $0.219937 $0.240987 $0.234801 $40,654 -
Nov-01 2024 $0.23167 $0.23167 $0.251049 $0.249564 $37,935 -
Oct-31 2024 $0.246317 $0.244974 $0.28084 $0.263498 $87,940 -
Oct-30 2024 $0.262032 $0.217061 $0.262032 $0.217817 $80,016 -
Oct-29 2024 $0.219834 $0.200726 $0.23032 $0.201982 $111,312 -
Oct-28 2024 $0.193469 $0.176869 $0.198727 $0.190568 $46,117 -

Historical and market price analysis of Argocoin (AGC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 96 days, from day 08-08-2024.