Market Cap $3.18T
3.91%
Volume 24h $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
Coins
29.488
+23
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Nov-11 2024 | $0.356678 | $0.342423 | $0.409992 | $0.409992 | $248,292 | - |
Nov-10 2024 | $0.418724 | $0.401383 | $0.461836 | $0.433474 | $212,179 | - |
Nov-09 2024 | $0.427284 | $0.380867 | $0.461426 | $0.460123 | $143,358 | - |
Nov-08 2024 | $0.455618 | $0.430776 | $0.48207 | $0.435787 | $202,650 | - |
Nov-07 2024 | $0.432696 | $0.33662 | $0.457467 | $0.352455 | $171,422 | - |
Nov-06 2024 | $0.335807 | $0.237765 | $0.358903 | $0.237765 | $225,820 | - |
Nov-05 2024 | $0.236343 | $0.21694 | $0.244313 | $0.218103 | $100,840 | - |
Nov-04 2024 | $0.218475 | $0.201654 | $0.264727 | $0.209042 | $143,014 | - |
Nov-03 2024 | $0.214635 | $0.197013 | $0.221253 | $0.221253 | $55,294 | - |
Nov-02 2024 | $0.220953 | $0.219937 | $0.240987 | $0.234801 | $40,654 | - |
Nov-01 2024 | $0.23167 | $0.23167 | $0.251049 | $0.249564 | $37,935 | - |
Oct-31 2024 | $0.246317 | $0.244974 | $0.28084 | $0.263498 | $87,940 | - |
Oct-30 2024 | $0.262032 | $0.217061 | $0.262032 | $0.217817 | $80,016 | - |
Oct-29 2024 | $0.219834 | $0.200726 | $0.23032 | $0.201982 | $111,312 | - |
Oct-28 2024 | $0.193469 | $0.176869 | $0.198727 | $0.190568 | $46,117 | - |