Market Cap $3.20T
-3.99%
Volume 24h $414.74B
13.57%
BTC % 54.28%
-0.84%
ETH % 10.79%
-1.39%
Coins
33.686
+4
Exchanges
885
Last update
1 minute ago
Archie Neko (ARCHIE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-28 2023 | $0.00000000000000001422 | $0.00000000000000001422 | $0.00000000000000001422 | $0.00000000000000001422 | - | - |
| Mar-27 2023 | $0.00000000000000001422 | $0.00000000000000001422 | $0.00000000000000001422 | $0.00000000000000001422 | - | - |
| Mar-26 2023 | $0.00000000000000001422 | $0.00000000000000001422 | $0.00000000000000001422 | $0.00000000000000001422 | - | - |
| Mar-25 2023 | $0.00000000000000001422 | $0.00000000000000001422 | $0.00000000000000001422 | $0.00000000000000001422 | - | - |
| Mar-24 2023 | $0.00000000000000001422 | $0.00000000000000001422 | $0.00000000000000001422 | $0.00000000000000001422 | - | - |
| Mar-23 2023 | $0.00000000000000001422 | $0.00000000000000001422 | $0.00000000000000001422 | $0.00000000000000001422 | - | - |
| Mar-22 2023 | $0.00000000000000001422 | $0.00000000000000001422 | $0.00000000000000001422 | $0.00000000000000001422 | - | - |
| Mar-21 2023 | $0.00000000000000001421 | $0.00000000000000001359 | $0.00000000000000001506 | $0.00000000000000001485 | $2,931 | - |
| Mar-20 2023 | $0.00000000000000001485 | $0.0000000000000000148 | $0.000000000000000016699999 | $0.000000000000000016659999 | $2,639 | - |
| Mar-19 2023 | $0.00000000000000001665 | $0.00000000000000001665 | $0.00000000000000001722 | $0.00000000000000001702 | $1,247 | - |
| Mar-18 2023 | $0.00000000000000001702 | $0.00000000000000001672 | $0.00000000000000001775 | $0.00000000000000001672 | $651 | - |
| Mar-17 2023 | $0.00000000000000001672 | $0.00000000000000001672 | $0.00000000000000001672 | $0.00000000000000001672 | - | - |
| Mar-16 2023 | $0.00000000000000001672 | $0.00000000000000001672 | $0.00000000000000001672 | $0.00000000000000001672 | - | - |
| Mar-15 2023 | $0.00000000000000001672 | $0.00000000000000001671 | $0.00000000000000001672 | $0.00000000000000001671 | - | - |
| Mar-14 2023 | $0.00000000000000001671 | $0.00000000000000001634 | $0.00000000000000001759 | $0.00000000000000001759 | $1,278 | - |