Market Cap $4.17T
2.19%
Volume 24h $375.36B
0.71%
BTC % 54.63%
-1.06%
ETH % 12.61%
2.93%
Coins
32.826
+12
Exchanges
885
Last update
10 Seconds ago
Archie Neko (ARCHIE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-28 2023 | $0.00000000000000001422 | $0.00000000000000001422 | $0.00000000000000001422 | $0.00000000000000001422 | - | - |
| Mar-27 2023 | $0.00000000000000001422 | $0.00000000000000001422 | $0.00000000000000001422 | $0.00000000000000001422 | - | - |
| Mar-26 2023 | $0.00000000000000001422 | $0.00000000000000001422 | $0.00000000000000001422 | $0.00000000000000001422 | - | - |
| Mar-25 2023 | $0.00000000000000001422 | $0.00000000000000001422 | $0.00000000000000001422 | $0.00000000000000001422 | - | - |
| Mar-24 2023 | $0.00000000000000001422 | $0.00000000000000001422 | $0.00000000000000001422 | $0.00000000000000001422 | - | - |
| Mar-23 2023 | $0.00000000000000001422 | $0.00000000000000001422 | $0.00000000000000001422 | $0.00000000000000001422 | - | - |
| Mar-22 2023 | $0.00000000000000001422 | $0.00000000000000001422 | $0.00000000000000001422 | $0.00000000000000001422 | - | - |
| Mar-21 2023 | $0.00000000000000001421 | $0.00000000000000001359 | $0.00000000000000001506 | $0.00000000000000001485 | $2,931 | - |
| Mar-20 2023 | $0.00000000000000001485 | $0.0000000000000000148 | $0.000000000000000016699999 | $0.000000000000000016659999 | $2,639 | - |
| Mar-19 2023 | $0.00000000000000001665 | $0.00000000000000001665 | $0.00000000000000001722 | $0.00000000000000001702 | $1,247 | - |
| Mar-18 2023 | $0.00000000000000001702 | $0.00000000000000001672 | $0.00000000000000001775 | $0.00000000000000001672 | $651 | - |
| Mar-17 2023 | $0.00000000000000001672 | $0.00000000000000001672 | $0.00000000000000001672 | $0.00000000000000001672 | - | - |
| Mar-16 2023 | $0.00000000000000001672 | $0.00000000000000001672 | $0.00000000000000001672 | $0.00000000000000001672 | - | - |
| Mar-15 2023 | $0.00000000000000001672 | $0.00000000000000001671 | $0.00000000000000001672 | $0.00000000000000001671 | - | - |
| Mar-14 2023 | $0.00000000000000001671 | $0.00000000000000001634 | $0.00000000000000001759 | $0.00000000000000001759 | $1,278 | - |