Market Cap zł8.96T 2.78%
Volume 24h zł543.34B -38.37%
BTC % 50.18% 0%
ETH % 16.21% 0%
Coins 28.011 +13
Exchanges 885
Last update 2 Minutes ago
Archie Neko ARCHIE

Archie Neko (ARCHIE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Mar-28 2023 zł0.00000000000000005596608 zł0.00000000000000005596608 zł0.00000000000000005596608 zł0.00000000000000005596608 - -
Mar-27 2023 zł0.00000000000000005596608 zł0.00000000000000005596608 zł0.00000000000000005596608 zł0.00000000000000005596608 - -
Mar-26 2023 zł0.00000000000000005596608 zł0.00000000000000005596608 zł0.00000000000000005596608 zł0.00000000000000005596608 - -
Mar-25 2023 zł0.00000000000000005596608 zł0.00000000000000005596608 zł0.00000000000000005596608 zł0.00000000000000005596608 - -
Mar-24 2023 zł0.00000000000000005596608 zł0.00000000000000005596608 zł0.00000000000000005596608 zł0.00000000000000005596608 - -
Mar-23 2023 zł0.00000000000000005596608 zł0.00000000000000005596608 zł0.00000000000000005596608 zł0.00000000000000005596608 - -
Mar-22 2023 zł0.00000000000000005596608 zł0.00000000000000005596608 zł0.00000000000000005596608 zł0.00000000000000005596608 - -
Mar-21 2023 zł0.000000000000000055926723 zł0.00000000000000005348657 zł0.000000000000000059272093 zł0.00000000000000005844559 zł11,537 -
Mar-20 2023 zł0.00000000000000005844559 zł0.000000000000000058248804 zł0.00000000000000006572669 zł0.000000000000000065569261 zł10,388 -
Mar-19 2023 zł0.000000000000000065529904 zł0.000000000000000065529904 zł0.00000000000000006777327 zł0.000000000000000066986124 zł4,906 -
Mar-18 2023 zł0.000000000000000066986124 zł0.000000000000000065805405 zł0.000000000000000069859207 zł0.000000000000000065805405 zł2,564 -
Mar-17 2023 zł0.000000000000000065805405 zł0.000000000000000065805405 zł0.000000000000000065805405 zł0.000000000000000065805405 - -
Mar-16 2023 zł0.000000000000000065805405 zł0.000000000000000065805405 zł0.000000000000000065805405 zł0.000000000000000065805405 - -
Mar-15 2023 zł0.000000000000000065805405 zł0.000000000000000065766048 zł0.000000000000000065805405 zł0.000000000000000065766048 - -
Mar-14 2023 zł0.000000000000000065766048 zł0.000000000000000064309828 zł0.00000000000000006922949 zł0.00000000000000006922949 zł5,028 -

Historical and market price analysis of Archie Neko (ARCHIE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 104 days, from day 03-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93573 PLN.