Market Cap HK$19.22T -1.01%
Volume 24h HK$799.61B -21.07%
BTC % 49.77% -0.56%
ETH % 16.7% -0.12%
Coins 27.917 +13
Exchanges 885
Last update 2 Minutes ago
Archie Neko ARCHIE

Archie Neko (ARCHIE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Mar-28 2023 HK$0.000000000000000111109107 HK$0.000000000000000111109107 HK$0.000000000000000111109107 HK$0.000000000000000111109107 - -
Mar-27 2023 HK$0.000000000000000111109107 HK$0.000000000000000111109107 HK$0.000000000000000111109107 HK$0.000000000000000111109107 - -
Mar-26 2023 HK$0.000000000000000111109107 HK$0.000000000000000111109107 HK$0.000000000000000111109107 HK$0.000000000000000111109107 - -
Mar-25 2023 HK$0.000000000000000111109107 HK$0.000000000000000111109107 HK$0.000000000000000111109107 HK$0.000000000000000111109107 - -
Mar-24 2023 HK$0.000000000000000111109107 HK$0.000000000000000111109107 HK$0.000000000000000111109107 HK$0.000000000000000111109107 - -
Mar-23 2023 HK$0.000000000000000111109107 HK$0.000000000000000111109107 HK$0.000000000000000111109107 HK$0.000000000000000111109107 - -
Mar-22 2023 HK$0.000000000000000111109107 HK$0.000000000000000111109107 HK$0.000000000000000111109107 HK$0.000000000000000111109107 - -
Mar-21 2023 HK$0.000000000000000111030971 HK$0.000000000000000106186552 HK$0.000000000000000117672514 HK$0.000000000000000116031662 HK$22,905 -
Mar-20 2023 HK$0.000000000000000116031662 HK$0.000000000000000115640984 HK$0.000000000000000130486785 HK$0.000000000000000130174242 HK$20,624 -
Mar-19 2023 HK$0.000000000000000130096107 HK$0.000000000000000130096107 HK$0.000000000000000134549847 HK$0.000000000000000132987131 HK$9,740 -
Mar-18 2023 HK$0.000000000000000132987131 HK$0.000000000000000130643057 HK$0.000000000000000138691045 HK$0.000000000000000130643057 HK$5,090 -
Mar-17 2023 HK$0.000000000000000130643057 HK$0.000000000000000130643057 HK$0.000000000000000130643057 HK$0.000000000000000130643057 - -
Mar-16 2023 HK$0.000000000000000130643057 HK$0.000000000000000130643057 HK$0.000000000000000130643057 HK$0.000000000000000130643057 - -
Mar-15 2023 HK$0.000000000000000130643057 HK$0.000000000000000130564921 HK$0.000000000000000130643057 HK$0.000000000000000130564921 - -
Mar-14 2023 HK$0.000000000000000130564921 HK$0.000000000000000127673897 HK$0.000000000000000137440872 HK$0.000000000000000137440872 HK$9,982 -

Historical and market price analysis of Archie Neko (ARCHIE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 104 days, from day 03-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81358 HKD.