Market Cap $2.41T
4.29%
Volume 24h $175.35B
32.54%
BTC % 52.5%
0.68%
ETH % 13.74%
-0.36%
Coins
28.570
+10
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-28 2023 | $0.00000000000000001422 | $0.00000000000000001422 | $0.00000000000000001422 | $0.00000000000000001422 | - | - |
Mar-27 2023 | $0.00000000000000001422 | $0.00000000000000001422 | $0.00000000000000001422 | $0.00000000000000001422 | - | - |
Mar-26 2023 | $0.00000000000000001422 | $0.00000000000000001422 | $0.00000000000000001422 | $0.00000000000000001422 | - | - |
Mar-25 2023 | $0.00000000000000001422 | $0.00000000000000001422 | $0.00000000000000001422 | $0.00000000000000001422 | - | - |
Mar-24 2023 | $0.00000000000000001422 | $0.00000000000000001422 | $0.00000000000000001422 | $0.00000000000000001422 | - | - |
Mar-23 2023 | $0.00000000000000001422 | $0.00000000000000001422 | $0.00000000000000001422 | $0.00000000000000001422 | - | - |
Mar-22 2023 | $0.00000000000000001422 | $0.00000000000000001422 | $0.00000000000000001422 | $0.00000000000000001422 | - | - |
Mar-21 2023 | $0.00000000000000001421 | $0.00000000000000001359 | $0.00000000000000001506 | $0.00000000000000001485 | $2,931 | - |
Mar-20 2023 | $0.00000000000000001485 | $0.0000000000000000148 | $0.000000000000000016699999 | $0.000000000000000016659999 | $2,639 | - |
Mar-19 2023 | $0.00000000000000001665 | $0.00000000000000001665 | $0.00000000000000001722 | $0.00000000000000001702 | $1,247 | - |
Mar-18 2023 | $0.00000000000000001702 | $0.00000000000000001672 | $0.00000000000000001775 | $0.00000000000000001672 | $651 | - |
Mar-17 2023 | $0.00000000000000001672 | $0.00000000000000001672 | $0.00000000000000001672 | $0.00000000000000001672 | - | - |
Mar-16 2023 | $0.00000000000000001672 | $0.00000000000000001672 | $0.00000000000000001672 | $0.00000000000000001672 | - | - |
Mar-15 2023 | $0.00000000000000001672 | $0.00000000000000001671 | $0.00000000000000001672 | $0.00000000000000001671 | - | - |
Mar-14 2023 | $0.00000000000000001671 | $0.00000000000000001634 | $0.00000000000000001759 | $0.00000000000000001759 | $1,278 | - |