Market Cap Tk280.53T -3.51%
Volume 24h Tk15.84T 19.88%
BTC % 49.89% -0.12%
ETH % 16.65% -0.6%
Coins 27.936 +26
Exchanges 885
Last update 48 Seconds ago
Archie Neko ARCHIE

Archie Neko (ARCHIE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Mar-28 2023 Tk0.000000000000001670617218 Tk0.000000000000001670617218 Tk0.000000000000001670617218 Tk0.000000000000001670617218 - -
Mar-27 2023 Tk0.000000000000001670617218 Tk0.000000000000001670617218 Tk0.000000000000001670617218 Tk0.000000000000001670617218 - -
Mar-26 2023 Tk0.000000000000001670617218 Tk0.000000000000001670617218 Tk0.000000000000001670617218 Tk0.000000000000001670617218 - -
Mar-25 2023 Tk0.000000000000001670617218 Tk0.000000000000001670617218 Tk0.000000000000001670617218 Tk0.000000000000001670617218 - -
Mar-24 2023 Tk0.000000000000001670617218 Tk0.000000000000001670617218 Tk0.000000000000001670617218 Tk0.000000000000001670617218 - -
Mar-23 2023 Tk0.000000000000001670617218 Tk0.000000000000001670617218 Tk0.000000000000001670617218 Tk0.000000000000001670617218 - -
Mar-22 2023 Tk0.000000000000001670617218 Tk0.000000000000001670617218 Tk0.000000000000001670617218 Tk0.000000000000001670617218 - -
Mar-21 2023 Tk0.000000000000001669442382 Tk0.000000000000001596602531 Tk0.000000000000001769303467 Tk0.000000000000001744631905 Tk344,393 -
Mar-20 2023 Tk0.000000000000001744631905 Tk0.000000000000001738757724 Tk0.000000000000001961976621 Tk0.000000000000001957277275 Tk310,092 -
Mar-19 2023 Tk0.000000000000001956102439 Tk0.000000000000001956102439 Tk0.000000000000002023068108 Tk0.000000000000001999571382 Tk146,449 -
Mar-18 2023 Tk0.000000000000001999571382 Tk0.000000000000001964326293 Tk0.000000000000002085334432 Tk0.000000000000001964326293 Tk76,537 -
Mar-17 2023 Tk0.000000000000001964326293 Tk0.000000000000001964326293 Tk0.000000000000001964326293 Tk0.000000000000001964326293 - -
Mar-16 2023 Tk0.000000000000001964326293 Tk0.000000000000001964326293 Tk0.000000000000001964326293 Tk0.000000000000001964326293 - -
Mar-15 2023 Tk0.000000000000001964326293 Tk0.000000000000001963151457 Tk0.000000000000001964326293 Tk0.000000000000001963151457 - -
Mar-14 2023 Tk0.000000000000001963151457 Tk0.000000000000001919682514 Tk0.000000000000002066537051 Tk0.000000000000002066537051 Tk150,095 -

Historical and market price analysis of Archie Neko (ARCHIE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 104 days, from day 03-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.48363 BDT.