Market Cap AR$2,244.55T -1.64%
Volume 24h AR$95.22T -18.83%
BTC % 49.74% -0.8%
ETH % 16.73% -0.06%
Coins 27.917 +13
Exchanges 885
Last update 3 Minutes ago
Archie Neko ARCHIE

Archie Neko (ARCHIE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Mar-28 2023 AR$0.000000000000012997853567 AR$0.000000000000012997853567 AR$0.000000000000012997853567 AR$0.000000000000012997853567 - -
Mar-27 2023 AR$0.000000000000012997853567 AR$0.000000000000012997853567 AR$0.000000000000012997853567 AR$0.000000000000012997853567 - -
Mar-26 2023 AR$0.000000000000012997853567 AR$0.000000000000012997853567 AR$0.000000000000012997853567 AR$0.000000000000012997853567 - -
Mar-25 2023 AR$0.000000000000012997853567 AR$0.000000000000012997853567 AR$0.000000000000012997853567 AR$0.000000000000012997853567 - -
Mar-24 2023 AR$0.000000000000012997853567 AR$0.000000000000012997853567 AR$0.000000000000012997853567 AR$0.000000000000012997853567 - -
Mar-23 2023 AR$0.000000000000012997853567 AR$0.000000000000012997853567 AR$0.000000000000012997853567 AR$0.000000000000012997853567 - -
Mar-22 2023 AR$0.000000000000012997853567 AR$0.000000000000012997853567 AR$0.000000000000012997853567 AR$0.000000000000012997853567 - -
Mar-21 2023 AR$0.000000000000012988713024 AR$0.000000000000012421999295 AR$0.000000000000013765659264 AR$0.00000000000001357370784 AR$2,679,468 -
Mar-20 2023 AR$0.00000000000001357370784 AR$0.00000000000001352800512 AR$0.000000000000015264708479 AR$0.000000000000015228146303 AR$2,412,601 -
Mar-19 2023 AR$0.00000000000001521900576 AR$0.00000000000001521900576 AR$0.000000000000015740016768 AR$0.000000000000015557205888 AR$1,139,415 -
Mar-18 2023 AR$0.000000000000015557205888 AR$0.000000000000015282989568 AR$0.0000000000000162244656 AR$0.000000000000015282989568 AR$595,479 -
Mar-17 2023 AR$0.000000000000015282989568 AR$0.000000000000015282989568 AR$0.000000000000015282989568 AR$0.000000000000015282989568 - -
Mar-16 2023 AR$0.000000000000015282989568 AR$0.000000000000015282989568 AR$0.000000000000015282989568 AR$0.000000000000015282989568 - -
Mar-15 2023 AR$0.000000000000015282989568 AR$0.000000000000015273849024 AR$0.000000000000015282989568 AR$0.000000000000015273849024 - -
Mar-14 2023 AR$0.000000000000015273849024 AR$0.000000000000014935648896 AR$0.000000000000016078216896 AR$0.000000000000016078216896 AR$1,167,778 -

Historical and market price analysis of Archie Neko (ARCHIE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 104 days, from day 03-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 914.0544 ARS.