Market Cap $3.85T 10.37%
Volume 24h $171.87B -60.97%
BTC % 53.76% -11.21%
ETH % 7.84% -12.62%
Coins 31.994 +2
Exchanges 885
Last update 1 minute ago
Arcane Token ARCANE

Arcane Token (ARCANE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-17 2022 $0.00010157 $0.00010157 $0.00010157 $0.00010157 - -
Oct-16 2022 $0.00010157 $0.00010157 $0.00010157 $0.00010157 - -
Oct-15 2022 $0.00010157 $0.00010157 $0.00010157 $0.00010157 - -
Oct-14 2022 $0.00010157 $0.00010157 $0.00010157 $0.00010157 - -
Oct-13 2022 $0.00010157 $0.00010157 $0.00010157 $0.00010157 - -
Oct-12 2022 $0.00010157 $0.00010157 $0.00010157 $0.00010157 - -
Oct-11 2022 $0.00010157 $0.00010016 $0.00010169 $0.00010161 - -
Oct-10 2022 $0.00010161 $0.00009969 $0.0001031 $0.00010149 $12 -
Oct-09 2022 $0.00010149 $0.00010149 $0.00010163 $0.00010163 - -
Oct-08 2022 $0.00010167 $0.00010119 $0.00010401 $0.00010397 - -
Oct-07 2022 $0.00010354 $0.0001021 $0.00010867 $0.00010867 $30 -
Oct-06 2022 $0.00010867 $0.00010813 $0.00010979 $0.00010827 - -
Oct-05 2022 $0.00010846 $0.00010679 $0.00011099 $0.00011065 $77 -
Oct-04 2022 $0.00011067 $0.00010697 $0.0001114 $0.00010708 - -
Oct-03 2022 $0.00010709 $0.00010513 $0.00010809 $0.00010584 $163 -

Historical and market price analysis of Arcane Token (ARCANE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 328 days, from day 07-08-2024.