Market Cap $3.50T
0.55%
Volume 24h $131.13B
-47.84%
BTC % 61.04%
-0.32%
ETH % 8.4%
0%
Coins
32.260
Exchanges
885
Last update
2 Minutes ago
Arcana AI (A2I) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-28 2025 | $0.0000069291 | $0.0000066607 | $0.00001146 | $0.0000066607 | - | - |
| Jun-27 2025 | $0.0000066607 | $0.0000066607 | $0.0000073469 | $0.0000073469 | - | - |
| Jun-26 2025 | $0.0000073469 | $0.0000073469 | $0.0000073469 | $0.0000073469 | - | - |
| Jun-25 2025 | $0.0000073469 | $0.0000064364 | $0.0000073469 | $0.0000064364 | - | - |
| Jun-24 2025 | $0.0000064364 | $0.0000064364 | $0.0000064364 | $0.0000064364 | - | - |
| Jun-23 2025 | $0.0000064364 | $0.0000064364 | $0.0000064364 | $0.0000064364 | - | - |
| Jun-22 2025 | $0.0000064364 | $0.0000064364 | $0.000007077 | $0.000007077 | - | - |
| Jun-21 2025 | $0.000007077 | $0.000007077 | $0.0000073442 | $0.0000073442 | - | - |
| Jun-20 2025 | $0.0000073442 | $0.0000073442 | $0.0000073442 | $0.0000073442 | - | - |
| Jun-19 2025 | $0.0000073442 | $0.0000073442 | $0.0000073442 | $0.0000073442 | - | - |
| Jun-18 2025 | $0.0000073442 | $0.0000073442 | $0.0000076357 | $0.0000076357 | - | - |
| Jun-17 2025 | $0.0000076357 | $0.0000076357 | $0.0000076357 | $0.0000076357 | - | - |
| Jun-16 2025 | $0.0000076357 | $0.0000076357 | $0.0000076357 | $0.0000076357 | - | - |
| Jun-15 2025 | $0.0000076357 | $0.0000076357 | $0.0000076357 | $0.0000076357 | - | - |
| Jun-14 2025 | $0.0000076357 | $0.0000076357 | $0.0000076357 | $0.0000076357 | - | - |