Market Cap $4.22T
1.57%
Volume 24h $310.43B
0.38%
BTC % 53.66%
0.14%
ETH % 12.48%
-0.08%
Coins
33.103
+15
Exchanges
885
Last update
3 Minutes ago
Arcana AI (A2I) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00001051 | $0.00001001 | $0.00001051 | $0.00001001 | - | - |
| Sep-08 2025 | $0.00001001 | $0.00001001 | $0.00001001 | $0.00001001 | - | - |
| Sep-07 2025 | $0.00001001 | $0.00001001 | $0.0000101 | $0.0000101 | - | - |
| Sep-06 2025 | $0.0000101 | $0.0000101 | $0.0000101 | $0.0000101 | - | - |
| Sep-05 2025 | $0.0000101 | $0.0000098587 | $0.0000101 | $0.0000098587 | - | - |
| Sep-04 2025 | $0.0000098587 | $0.0000098587 | $0.00001035 | $0.00001035 | - | - |
| Sep-03 2025 | $0.00001035 | $0.0000099202 | $0.00001035 | $0.0000099202 | - | - |
| Sep-02 2025 | $0.0000099202 | $0.0000097595 | $0.0000099202 | $0.0000097595 | - | - |
| Sep-01 2025 | $0.0000097595 | $0.0000095818 | $0.0000097595 | $0.0000095818 | - | - |
| Aug-31 2025 | $0.0000095818 | $0.0000095818 | $0.0000095818 | $0.0000095818 | - | - |
| Aug-30 2025 | $0.0000095818 | $0.0000095818 | $0.0000097687 | $0.0000096867 | - | - |
| Aug-29 2025 | $0.0000096867 | $0.0000096867 | $0.0000099737 | $0.0000099737 | $3 | - |
| Aug-28 2025 | $0.0000099737 | $0.0000099737 | $0.0000099737 | $0.0000099737 | - | - |
| Aug-27 2025 | $0.0000099737 | $0.0000097326 | $0.0000099737 | $0.0000098441 | - | - |
| Aug-26 2025 | $0.0000098441 | $0.0000098441 | $0.0000098441 | $0.0000098441 | - | - |