Market Cap CHF2.31T 4.08%
Volume 24h CHF148.89B 14.87%
BTC % 50.68% 0.69%
ETH % 16.24% -1.1%
Coins 28.144 +14
Exchanges 885
Last update 2 Minutes ago
Arcade ARC

Arcade (ARC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-18 2024 CHF0.044333 CHF0.044026 CHF0.045849 CHF0.045531 CHF4,496 -
Jul-17 2024 CHF0.045538 CHF0.045451 CHF0.047757 CHF0.047681 CHF6,364 -
Jul-16 2024 CHF0.047533 CHF0.047101 CHF0.051601 CHF0.050596 CHF15,909 -
Jul-15 2024 CHF0.050613 CHF0.049868 CHF0.053095 CHF0.052788 CHF12,592 -
Jul-14 2024 CHF0.052785 CHF0.042961 CHF0.056143 CHF0.042962 CHF94,199 -
Jul-13 2024 CHF0.042996 CHF0.04229 CHF0.042996 CHF0.042496 CHF1,862 -
Jul-12 2024 CHF0.042302 CHF0.041475 CHF0.044418 CHF0.044193 CHF6,985 -
Jul-11 2024 CHF0.044192 CHF0.044121 CHF0.044614 CHF0.044331 CHF1,166 -
Jul-10 2024 CHF0.044333 CHF0.041927 CHF0.044534 CHF0.043852 CHF11,744 -
Jul-09 2024 CHF0.04411 CHF0.040847 CHF0.04411 CHF0.041766 CHF11,406 -
Jul-08 2024 CHF0.041714 CHF0.041441 CHF0.044695 CHF0.044695 CHF5,702 -
Jul-07 2024 CHF0.04473 CHF0.043684 CHF0.046012 CHF0.044567 CHF3,396 -
Jul-06 2024 CHF0.044338 CHF0.044151 CHF0.045271 CHF0.04432 CHF6,481 -
Jul-05 2024 CHF0.044316 CHF0.044095 CHF0.046584 CHF0.046584 CHF4,173 -
Jul-04 2024 CHF0.046635 CHF0.046489 CHF0.046891 CHF0.046803 CHF5,469 -

Historical and market price analysis of Arcade (ARC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 95 days, from day 04-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.8889 CHF.