Market Cap $3.94T
-1.34%
Volume 24h $352.14B
-4.69%
BTC % 55.48%
0.72%
ETH % 11.74%
-0.85%
Coins
33.573
+7
Exchanges
885
Last update
30 Seconds ago
ArbZilla (ZILLA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-22 2023 | $0.000000000000000000307557 | $0.000000000000000000307557 | $0.000000000000000000307557 | $0.000000000000000000307557 | - | - |
| Jul-21 2023 | $0.000000000000000000307557 | $0.000000000000000000307557 | $0.000000000000000000307557 | $0.000000000000000000307557 | - | - |
| Jul-20 2023 | $0.000000000000000000307557 | $0.000000000000000000307557 | $0.000000000000000000307557 | $0.000000000000000000307557 | - | - |
| Jul-19 2023 | $0.000000000000000000307557 | $0.000000000000000000307557 | $0.000000000000000000307557 | $0.000000000000000000307557 | - | - |
| Jul-18 2023 | $0.000000000000000000307557 | $0.000000000000000000307557 | $0.000000000000000000307557 | $0.000000000000000000307557 | - | - |
| Jul-17 2023 | $0.000000000000000000307557 | $0.000000000000000000307557 | $0.000000000000000000307557 | $0.000000000000000000307557 | - | - |
| Jul-16 2023 | $0.000000000000000000307557 | $0.000000000000000000307557 | $0.000000000000000000307557 | $0.000000000000000000307557 | - | - |
| Jul-15 2023 | $0.000000000000000000307343 | $0.000000000000000000298673 | $0.000000000000000000309071 | $0.000000000000000000298673 | $10 | - |
| Jul-14 2023 | $0.000000000000000000298673 | $0.000000000000000000298673 | $0.000000000000000000298673 | $0.000000000000000000298673 | - | - |
| Jul-13 2023 | $0.000000000000000000298673 | $0.000000000000000000298673 | $0.000000000000000000298673 | $0.000000000000000000298673 | - | - |
| Jul-12 2023 | $0.00000000000000000029839 | $0.000000000000000000297967 | $0.000000000000000000302626 | $0.00000000000000000030002 | $7 | - |
| Jul-11 2023 | $0.00000000000000000029995 | $0.000000000000000000296253 | $0.000000000000000000301044 | $0.000000000000000000296253 | $24 | - |
| Jul-10 2023 | $0.000000000000000000296253 | $0.000000000000000000296253 | $0.000000000000000000296253 | $0.000000000000000000296253 | - | - |
| Jul-09 2023 | $0.000000000000000000296253 | $0.000000000000000000296253 | $0.000000000000000000296253 | $0.000000000000000000296253 | - | - |
| Jul-08 2023 | $0.000000000000000000296253 | $0.000000000000000000296253 | $0.000000000000000000296253 | $0.000000000000000000296253 | - | - |