Market Cap R48.19T -0.43%
Volume 24h R3.31T 15.06%
BTC % 50.84% 0.09%
ETH % 16.1% 0.43%
Coins 28.185 +26
Exchanges 885
Last update 3 Minutes ago
ArbZilla ZILLA

ArbZilla (ZILLA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-22 2023 R0.000000000000000005679993 R0.000000000000000005679993 R0.000000000000000005679993 R0.000000000000000005679993 - -
Jul-21 2023 R0.000000000000000005679993 R0.000000000000000005679993 R0.000000000000000005679993 R0.000000000000000005679993 - -
Jul-20 2023 R0.000000000000000005679993 R0.000000000000000005679993 R0.000000000000000005679993 R0.000000000000000005679993 - -
Jul-19 2023 R0.000000000000000005679993 R0.000000000000000005679993 R0.000000000000000005679993 R0.000000000000000005679993 - -
Jul-18 2023 R0.000000000000000005679993 R0.000000000000000005679993 R0.000000000000000005679993 R0.000000000000000005679993 - -
Jul-17 2023 R0.000000000000000005679993 R0.000000000000000005679993 R0.000000000000000005679993 R0.000000000000000005679993 - -
Jul-16 2023 R0.000000000000000005679993 R0.000000000000000005679993 R0.000000000000000005679993 R0.000000000000000005679993 - -
Jul-15 2023 R0.000000000000000005676041 R0.000000000000000005515922 R0.000000000000000005707954 R0.000000000000000005515922 R188 -
Jul-14 2023 R0.000000000000000005515922 R0.000000000000000005515922 R0.000000000000000005515922 R0.000000000000000005515922 - -
Jul-13 2023 R0.000000000000000005515922 R0.000000000000000005515922 R0.000000000000000005515922 R0.000000000000000005515922 - -
Jul-12 2023 R0.000000000000000005510696 R0.000000000000000005502884 R0.000000000000000005588927 R0.000000000000000005540799 R126 -
Jul-11 2023 R0.000000000000000005539506 R0.00000000000000000547123 R0.00000000000000000555971 R0.00000000000000000547123 R444 -
Jul-10 2023 R0.00000000000000000547123 R0.00000000000000000547123 R0.00000000000000000547123 R0.00000000000000000547123 - -
Jul-09 2023 R0.00000000000000000547123 R0.00000000000000000547123 R0.00000000000000000547123 R0.00000000000000000547123 - -
Jul-08 2023 R0.00000000000000000547123 R0.00000000000000000547123 R0.00000000000000000547123 R0.00000000000000000547123 - -

Historical and market price analysis of ArbZilla (ZILLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 149 days, from day 02-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4681 ZAR.