Market Cap Bs.94.27T -1.27%
Volume 24h Bs.6.63T 16.49%
BTC % 50.7% -0.13%
ETH % 16.12% 0.55%
Coins 28.185 +26
Exchanges 885
Last update 34 Seconds ago
ArbZilla ZILLA

ArbZilla (ZILLA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-22 2023 Bs.0.00000000000000001122106 Bs.0.00000000000000001122106 Bs.0.00000000000000001122106 Bs.0.00000000000000001122106 - -
Jul-21 2023 Bs.0.00000000000000001122106 Bs.0.00000000000000001122106 Bs.0.00000000000000001122106 Bs.0.00000000000000001122106 - -
Jul-20 2023 Bs.0.00000000000000001122106 Bs.0.00000000000000001122106 Bs.0.00000000000000001122106 Bs.0.00000000000000001122106 - -
Jul-19 2023 Bs.0.00000000000000001122106 Bs.0.00000000000000001122106 Bs.0.00000000000000001122106 Bs.0.00000000000000001122106 - -
Jul-18 2023 Bs.0.00000000000000001122106 Bs.0.00000000000000001122106 Bs.0.00000000000000001122106 Bs.0.00000000000000001122106 - -
Jul-17 2023 Bs.0.00000000000000001122106 Bs.0.00000000000000001122106 Bs.0.00000000000000001122106 Bs.0.00000000000000001122106 - -
Jul-16 2023 Bs.0.00000000000000001122106 Bs.0.00000000000000001122106 Bs.0.00000000000000001122106 Bs.0.00000000000000001122106 - -
Jul-15 2023 Bs.0.000000000000000011213252 Bs.0.000000000000000010896932 Bs.0.000000000000000011276297 Bs.0.000000000000000010896932 Bs.372 -
Jul-14 2023 Bs.0.000000000000000010896932 Bs.0.000000000000000010896932 Bs.0.000000000000000010896932 Bs.0.000000000000000010896932 - -
Jul-13 2023 Bs.0.000000000000000010896932 Bs.0.000000000000000010896932 Bs.0.000000000000000010896932 Bs.0.000000000000000010896932 - -
Jul-12 2023 Bs.0.000000000000000010886606 Bs.0.000000000000000010871174 Bs.0.000000000000000011041155 Bs.0.000000000000000010946076 Bs.249 -
Jul-11 2023 Bs.0.000000000000000010943522 Bs.0.000000000000000010808639 Bs.0.000000000000000010983436 Bs.0.000000000000000010808639 Bs.878 -
Jul-10 2023 Bs.0.000000000000000010808639 Bs.0.000000000000000010808639 Bs.0.000000000000000010808639 Bs.0.000000000000000010808639 - -
Jul-09 2023 Bs.0.000000000000000010808639 Bs.0.000000000000000010808639 Bs.0.000000000000000010808639 Bs.0.000000000000000010808639 - -
Jul-08 2023 Bs.0.000000000000000010808639 Bs.0.000000000000000010808639 Bs.0.000000000000000010808639 Bs.0.000000000000000010808639 - -

Historical and market price analysis of ArbZilla (ZILLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 149 days, from day 02-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.48449 VES.