Market Cap zł9.41T -111.92%
Volume 24h zł552.82B 21.02%
BTC % 49.87% 51.13%
ETH % 16.63% 50.75%
Coins 27.937 +20
Exchanges 885
Last update 1 minute ago
ArbZilla ZILLA

ArbZilla (ZILLA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-22 2023 zł0.00000000000000000122598 zł0.00000000000000000122598 zł0.00000000000000000122598 zł0.00000000000000000122598 - -
Jul-21 2023 zł0.00000000000000000122598 zł0.00000000000000000122598 zł0.00000000000000000122598 zł0.00000000000000000122598 - -
Jul-20 2023 zł0.00000000000000000122598 zł0.00000000000000000122598 zł0.00000000000000000122598 zł0.00000000000000000122598 - -
Jul-19 2023 zł0.00000000000000000122598 zł0.00000000000000000122598 zł0.00000000000000000122598 zł0.00000000000000000122598 - -
Jul-18 2023 zł0.00000000000000000122598 zł0.00000000000000000122598 zł0.00000000000000000122598 zł0.00000000000000000122598 - -
Jul-17 2023 zł0.00000000000000000122598 zł0.00000000000000000122598 zł0.00000000000000000122598 zł0.00000000000000000122598 - -
Jul-16 2023 zł0.00000000000000000122598 zł0.00000000000000000122598 zł0.00000000000000000122598 zł0.00000000000000000122598 - -
Jul-15 2023 zł0.000000000000000001225127 zł0.000000000000000001190567 zł0.000000000000000001232015 zł0.000000000000000001190567 zł41 -
Jul-14 2023 zł0.000000000000000001190567 zł0.000000000000000001190567 zł0.000000000000000001190567 zł0.000000000000000001190567 - -
Jul-13 2023 zł0.000000000000000001190567 zł0.000000000000000001190567 zł0.000000000000000001190567 zł0.000000000000000001190567 - -
Jul-12 2023 zł0.000000000000000001189439 zł0.000000000000000001187753 zł0.000000000000000001206324 zł0.000000000000000001195936 zł27 -
Jul-11 2023 zł0.000000000000000001195657 zł0.00000000000000000118092 zł0.000000000000000001200018 zł0.00000000000000000118092 zł96 -
Jul-10 2023 zł0.00000000000000000118092 zł0.00000000000000000118092 zł0.00000000000000000118092 zł0.00000000000000000118092 - -
Jul-09 2023 zł0.00000000000000000118092 zł0.00000000000000000118092 zł0.00000000000000000118092 zł0.00000000000000000118092 - -
Jul-08 2023 zł0.00000000000000000118092 zł0.00000000000000000118092 zł0.00000000000000000118092 zł0.00000000000000000118092 - -

Historical and market price analysis of ArbZilla (ZILLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 149 days, from day 02-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.98619 PLN.