Market Cap MX$46.53T -0.88%
Volume 24h MX$3.36T 20.11%
BTC % 50.6% -0.59%
ETH % 16.22% 0.98%
Coins 28.175 +20
Exchanges 885
Last update 1 minute ago
ArbZilla ZILLA

ArbZilla (ZILLA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-22 2023 MX$0.000000000000000005525947 MX$0.000000000000000005525947 MX$0.000000000000000005525947 MX$0.000000000000000005525947 - -
Jul-21 2023 MX$0.000000000000000005525947 MX$0.000000000000000005525947 MX$0.000000000000000005525947 MX$0.000000000000000005525947 - -
Jul-20 2023 MX$0.000000000000000005525947 MX$0.000000000000000005525947 MX$0.000000000000000005525947 MX$0.000000000000000005525947 - -
Jul-19 2023 MX$0.000000000000000005525947 MX$0.000000000000000005525947 MX$0.000000000000000005525947 MX$0.000000000000000005525947 - -
Jul-18 2023 MX$0.000000000000000005525947 MX$0.000000000000000005525947 MX$0.000000000000000005525947 MX$0.000000000000000005525947 - -
Jul-17 2023 MX$0.000000000000000005525947 MX$0.000000000000000005525947 MX$0.000000000000000005525947 MX$0.000000000000000005525947 - -
Jul-16 2023 MX$0.000000000000000005525947 MX$0.000000000000000005525947 MX$0.000000000000000005525947 MX$0.000000000000000005525947 - -
Jul-15 2023 MX$0.000000000000000005522102 MX$0.000000000000000005366326 MX$0.000000000000000005553149 MX$0.000000000000000005366326 MX$183 -
Jul-14 2023 MX$0.000000000000000005366326 MX$0.000000000000000005366326 MX$0.000000000000000005366326 MX$0.000000000000000005366326 - -
Jul-13 2023 MX$0.000000000000000005366326 MX$0.000000000000000005366326 MX$0.000000000000000005366326 MX$0.000000000000000005366326 - -
Jul-12 2023 MX$0.000000000000000005361241 MX$0.000000000000000005353641 MX$0.00000000000000000543735 MX$0.000000000000000005390528 MX$123 -
Jul-11 2023 MX$0.00000000000000000538927 MX$0.000000000000000005322845 MX$0.000000000000000005408926 MX$0.000000000000000005322845 MX$432 -
Jul-10 2023 MX$0.000000000000000005322845 MX$0.000000000000000005322845 MX$0.000000000000000005322845 MX$0.000000000000000005322845 - -
Jul-09 2023 MX$0.000000000000000005322845 MX$0.000000000000000005322845 MX$0.000000000000000005322845 MX$0.000000000000000005322845 - -
Jul-08 2023 MX$0.000000000000000005322845 MX$0.000000000000000005322845 MX$0.000000000000000005322845 MX$0.000000000000000005322845 - -

Historical and market price analysis of ArbZilla (ZILLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 149 days, from day 02-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.96723 MXN.