Market Cap CHF2.23T -1.72%
Volume 24h CHF125.70B 17.7%
BTC % 50.49% -0.31%
ETH % 17.17% -0.05%
Coins 27.778 +27
Exchanges 885
Last update 1 minute ago
ArbZilla ZILLA

ArbZilla (ZILLA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-22 2023 CHF0.000000000000000000274423 CHF0.000000000000000000274423 CHF0.000000000000000000274423 CHF0.000000000000000000274423 - -
Jul-21 2023 CHF0.000000000000000000274423 CHF0.000000000000000000274423 CHF0.000000000000000000274423 CHF0.000000000000000000274423 - -
Jul-20 2023 CHF0.000000000000000000274423 CHF0.000000000000000000274423 CHF0.000000000000000000274423 CHF0.000000000000000000274423 - -
Jul-19 2023 CHF0.000000000000000000274423 CHF0.000000000000000000274423 CHF0.000000000000000000274423 CHF0.000000000000000000274423 - -
Jul-18 2023 CHF0.000000000000000000274423 CHF0.000000000000000000274423 CHF0.000000000000000000274423 CHF0.000000000000000000274423 - -
Jul-17 2023 CHF0.000000000000000000274423 CHF0.000000000000000000274423 CHF0.000000000000000000274423 CHF0.000000000000000000274423 - -
Jul-16 2023 CHF0.000000000000000000274423 CHF0.000000000000000000274423 CHF0.000000000000000000274423 CHF0.000000000000000000274423 - -
Jul-15 2023 CHF0.000000000000000000274232 CHF0.000000000000000000266496 CHF0.000000000000000000275774 CHF0.000000000000000000266496 CHF9 -
Jul-14 2023 CHF0.000000000000000000266496 CHF0.000000000000000000266496 CHF0.000000000000000000266496 CHF0.000000000000000000266496 - -
Jul-13 2023 CHF0.000000000000000000266496 CHF0.000000000000000000266496 CHF0.000000000000000000266496 CHF0.000000000000000000266496 - -
Jul-12 2023 CHF0.000000000000000000266244 CHF0.000000000000000000265867 CHF0.000000000000000000270024 CHF0.000000000000000000267698 CHF6 -
Jul-11 2023 CHF0.000000000000000000267636 CHF0.000000000000000000264337 CHF0.000000000000000000268612 CHF0.000000000000000000264337 CHF21 -
Jul-10 2023 CHF0.000000000000000000264337 CHF0.000000000000000000264337 CHF0.000000000000000000264337 CHF0.000000000000000000264337 - -
Jul-09 2023 CHF0.000000000000000000264337 CHF0.000000000000000000264337 CHF0.000000000000000000264337 CHF0.000000000000000000264337 - -
Jul-08 2023 CHF0.000000000000000000264337 CHF0.000000000000000000264337 CHF0.000000000000000000264337 CHF0.000000000000000000264337 - -

Historical and market price analysis of ArbZilla (ZILLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 149 days, from day 01-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89227 CHF.