Market Cap Tk291.53T 3.41%
Volume 24h Tk12.28T 34.04%
BTC % 50.06% 0.36%
ETH % 16.81% -0.17%
Coins 27.891 +2
Exchanges 885
Last update 3 Minutes ago
ArbZilla ZILLA

ArbZilla (ZILLA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-22 2023 Tk0.000000000000000036017003 Tk0.000000000000000036017003 Tk0.000000000000000036017003 Tk0.000000000000000036017003 - -
Jul-21 2023 Tk0.000000000000000036017003 Tk0.000000000000000036017003 Tk0.000000000000000036017003 Tk0.000000000000000036017003 - -
Jul-20 2023 Tk0.000000000000000036017003 Tk0.000000000000000036017003 Tk0.000000000000000036017003 Tk0.000000000000000036017003 - -
Jul-19 2023 Tk0.000000000000000036017003 Tk0.000000000000000036017003 Tk0.000000000000000036017003 Tk0.000000000000000036017003 - -
Jul-18 2023 Tk0.000000000000000036017003 Tk0.000000000000000036017003 Tk0.000000000000000036017003 Tk0.000000000000000036017003 - -
Jul-17 2023 Tk0.000000000000000036017003 Tk0.000000000000000036017003 Tk0.000000000000000036017003 Tk0.000000000000000036017003 - -
Jul-16 2023 Tk0.000000000000000036017003 Tk0.000000000000000036017003 Tk0.000000000000000036017003 Tk0.000000000000000036017003 - -
Jul-15 2023 Tk0.000000000000000035991942 Tk0.000000000000000034976627 Tk0.000000000000000036194303 Tk0.000000000000000034976627 Tk1,195 -
Jul-14 2023 Tk0.000000000000000034976627 Tk0.000000000000000034976627 Tk0.000000000000000034976627 Tk0.000000000000000034976627 - -
Jul-13 2023 Tk0.000000000000000034976627 Tk0.000000000000000034976627 Tk0.000000000000000034976627 Tk0.000000000000000034976627 - -
Jul-12 2023 Tk0.000000000000000034943486 Tk0.000000000000000034893949 Tk0.00000000000000003543955 Tk0.00000000000000003513437 Tk798 -
Jul-11 2023 Tk0.000000000000000035126172 Tk0.000000000000000034693228 Tk0.000000000000000035254287 Tk0.000000000000000034693228 Tk2,817 -
Jul-10 2023 Tk0.000000000000000034693228 Tk0.000000000000000034693228 Tk0.000000000000000034693228 Tk0.000000000000000034693228 - -
Jul-09 2023 Tk0.000000000000000034693228 Tk0.000000000000000034693228 Tk0.000000000000000034693228 Tk0.000000000000000034693228 - -
Jul-08 2023 Tk0.000000000000000034693228 Tk0.000000000000000034693228 Tk0.000000000000000034693228 Tk0.000000000000000034693228 - -

Historical and market price analysis of ArbZilla (ZILLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 149 days, from day 02-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.10676 BDT.