Market Cap CHF2.19T 0.69%
Volume 24h CHF67.18B -60.62%
BTC % 49.93% 0.52%
ETH % 16.79% -0.41%
Coins 27.889
Exchanges 885
Last update 1 minute ago
ARBUZ ARBUZ

ARBUZ (ARBUZ) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-29 2024 CHF0.00106978 CHF0.00102911 CHF0.00114245 CHF0.00114245 CHF117,414 -
Jun-28 2024 CHF0.00114393 CHF0.001077 CHF0.00138119 CHF0.00138119 CHF97,907 -
Jun-27 2024 CHF0.00139226 CHF0.00131204 CHF0.00161965 CHF0.0014012 CHF59,998 -
Jun-26 2024 CHF0.00139902 CHF0.00114452 CHF0.00156215 CHF0.00114452 CHF127,058 -
Jun-25 2024 CHF0.00118577 CHF0.00118577 CHF0.00173333 CHF0.00171442 CHF128,871 -
Jun-24 2024 CHF0.00184045 CHF0.00169619 CHF0.00226873 CHF0.0019524 CHF119,943 -
Jun-23 2024 CHF0.00196039 CHF0.00123355 CHF0.00197372 CHF0.0012417 CHF199,384 -
Jun-22 2024 CHF0.00122056 CHF0.00121595 CHF0.00128892 CHF0.00128892 CHF109,837 -
Jun-21 2024 CHF0.0012512 CHF0.0012512 CHF0.00152316 CHF0.00151995 CHF130,652 -
Jun-20 2024 CHF0.00206247 CHF0.00159483 CHF0.0025254 CHF0.00159483 CHF81,718 -
Jun-19 2024 CHF0.00160151 CHF0.0011351 CHF0.0017873 CHF0.00130907 CHF160,733 -
Jun-18 2024 CHF0.00131538 CHF0.00131538 CHF0.00171841 CHF0.00171841 CHF140,162 -
Jun-17 2024 CHF0.00169668 CHF0.00122951 CHF0.00169668 CHF0.00131593 CHF101,523 -
Jun-16 2024 CHF0.00131433 CHF0.00128011 CHF0.0013823 CHF0.00128343 CHF102,846 -
Jun-15 2024 CHF0.00128439 CHF0.00124064 CHF0.00150054 CHF0.00124539 CHF153,994 -

Historical and market price analysis of ARBUZ (ARBUZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 144 days, from day 02-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90298 CHF.