Market Cap $3.38T
-2.45%
Volume 24h $244.15B
52.46%
BTC % 54.92%
0.21%
ETH % 11.47%
-1.22%
Coins
34.062
+5
Exchanges
885
Last update
15 Seconds ago
ArbiTen 10SHARE (10SHARE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-22 2023 | $0.515112 | $0.515112 | $0.515112 | $0.515112 | - | - |
| Aug-21 2023 | $0.515112 | $0.515112 | $0.515112 | $0.515112 | - | - |
| Aug-20 2023 | $0.515112 | $0.515112 | $0.515112 | $0.515112 | - | - |
| Aug-19 2023 | $0.515112 | $0.515112 | $0.515112 | $0.515112 | - | - |
| Aug-18 2023 | $0.515112 | $0.515112 | $0.515112 | $0.515112 | - | - |
| Aug-17 2023 | $0.515112 | $0.515112 | $0.515112 | $0.515112 | - | - |
| Aug-16 2023 | $0.515112 | $0.515112 | $0.515112 | $0.515112 | - | - |
| Aug-15 2023 | $0.515466 | $0.513963 | $0.554432 | $0.554432 | $4 | - |
| Aug-14 2023 | $0.554432 | $0.554432 | $0.554432 | $0.554432 | - | - |
| Aug-13 2023 | $0.553849 | $0.553849 | $0.559282 | $0.555261 | $2 | - |
| Aug-12 2023 | $0.555261 | $0.555261 | $0.555261 | $0.555261 | - | - |
| Aug-11 2023 | $0.555261 | $0.555261 | $0.555261 | $0.555261 | - | - |
| Aug-10 2023 | $0.55509 | $0.554194 | $0.586923 | $0.586923 | $10 | - |
| Aug-09 2023 | $0.586923 | $0.586923 | $0.586923 | $0.586923 | - | - |
| Aug-08 2023 | $0.586923 | $0.586923 | $0.586923 | $0.586923 | - | - |