Market Cap NZ$4.17T -0.52%
Volume 24h NZ$229.37B -12.04%
BTC % 50.37% 0.07%
ETH % 16.38% 0.79%
Coins 28.134 +20
Exchanges 885
Last update 3 Minutes ago
ArbiTen 10SHARE 10SHARE

ArbiTen 10SHARE (10SHARE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-22 2023 NZ$0.854515 NZ$0.854515 NZ$0.854515 NZ$0.854515 - -
Aug-21 2023 NZ$0.854515 NZ$0.854515 NZ$0.854515 NZ$0.854515 - -
Aug-20 2023 NZ$0.854515 NZ$0.854515 NZ$0.854515 NZ$0.854515 - -
Aug-19 2023 NZ$0.854515 NZ$0.854515 NZ$0.854515 NZ$0.854515 - -
Aug-18 2023 NZ$0.854515 NZ$0.854515 NZ$0.854515 NZ$0.854515 - -
Aug-17 2023 NZ$0.854515 NZ$0.854515 NZ$0.854515 NZ$0.854515 - -
Aug-16 2023 NZ$0.854515 NZ$0.854515 NZ$0.854515 NZ$0.854515 - -
Aug-15 2023 NZ$0.855101 NZ$0.852608 NZ$0.919742 NZ$0.919742 NZ$6 -
Aug-14 2023 NZ$0.919742 NZ$0.919742 NZ$0.919742 NZ$0.919742 - -
Aug-13 2023 NZ$0.918775 NZ$0.918775 NZ$0.927787 NZ$0.921117 NZ$3 -
Aug-12 2023 NZ$0.921117 NZ$0.921117 NZ$0.921117 NZ$0.921117 - -
Aug-11 2023 NZ$0.921117 NZ$0.921117 NZ$0.921117 NZ$0.921117 - -
Aug-10 2023 NZ$0.920833 NZ$0.919347 NZ$0.973641 NZ$0.973641 NZ$17 -
Aug-09 2023 NZ$0.973641 NZ$0.973641 NZ$0.973641 NZ$0.973641 - -
Aug-08 2023 NZ$0.973641 NZ$0.973641 NZ$0.973641 NZ$0.973641 - -

Historical and market price analysis of ArbiTen 10SHARE (10SHARE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 128 days, from day 03-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65889 NZD.