Market Cap MX$45.23T -0.52%
Volume 24h MX$2.49T -12.04%
BTC % 50.37% 0.07%
ETH % 16.38% 0.79%
Coins 28.134 +20
Exchanges 885
Last update 1 minute ago
ArbiTen 10SHARE 10SHARE

ArbiTen 10SHARE (10SHARE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-22 2023 MX$9.264 MX$9.264 MX$9.264 MX$9.264 - -
Aug-21 2023 MX$9.264 MX$9.264 MX$9.264 MX$9.264 - -
Aug-20 2023 MX$9.264 MX$9.264 MX$9.264 MX$9.264 - -
Aug-19 2023 MX$9.264 MX$9.264 MX$9.264 MX$9.264 - -
Aug-18 2023 MX$9.264 MX$9.264 MX$9.264 MX$9.264 - -
Aug-17 2023 MX$9.264 MX$9.264 MX$9.264 MX$9.264 - -
Aug-16 2023 MX$9.264 MX$9.264 MX$9.264 MX$9.264 - -
Aug-15 2023 MX$9.270 MX$9.243 MX$9.971 MX$9.971 MX$68 -
Aug-14 2023 MX$9.971 MX$9.971 MX$9.971 MX$9.971 - -
Aug-13 2023 MX$9.961 MX$9.961 MX$10.05 MX$9.986 MX$37 -
Aug-12 2023 MX$9.986 MX$9.986 MX$9.986 MX$9.986 - -
Aug-11 2023 MX$9.986 MX$9.986 MX$9.986 MX$9.986 - -
Aug-10 2023 MX$9.983 MX$9.967 MX$10.55 MX$10.55 MX$185 -
Aug-09 2023 MX$10.55 MX$10.55 MX$10.55 MX$10.55 - -
Aug-08 2023 MX$10.55 MX$10.55 MX$10.55 MX$10.55 - -

Historical and market price analysis of ArbiTen 10SHARE (10SHARE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 128 days, from day 03-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.98521 MXN.