Market Cap $2.21T
-0.66%
Volume 24h $93.51B
22.21%
BTC % 52.23%
-0.63%
ETH % 14.23%
1.05%
Coins
28.493
+2
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-22 2023 | $0.515112 | $0.515112 | $0.515112 | $0.515112 | - | - |
Aug-21 2023 | $0.515112 | $0.515112 | $0.515112 | $0.515112 | - | - |
Aug-20 2023 | $0.515112 | $0.515112 | $0.515112 | $0.515112 | - | - |
Aug-19 2023 | $0.515112 | $0.515112 | $0.515112 | $0.515112 | - | - |
Aug-18 2023 | $0.515112 | $0.515112 | $0.515112 | $0.515112 | - | - |
Aug-17 2023 | $0.515112 | $0.515112 | $0.515112 | $0.515112 | - | - |
Aug-16 2023 | $0.515112 | $0.515112 | $0.515112 | $0.515112 | - | - |
Aug-15 2023 | $0.515466 | $0.513963 | $0.554432 | $0.554432 | $4 | - |
Aug-14 2023 | $0.554432 | $0.554432 | $0.554432 | $0.554432 | - | - |
Aug-13 2023 | $0.553849 | $0.553849 | $0.559282 | $0.555261 | $2 | - |
Aug-12 2023 | $0.555261 | $0.555261 | $0.555261 | $0.555261 | - | - |
Aug-11 2023 | $0.555261 | $0.555261 | $0.555261 | $0.555261 | - | - |
Aug-10 2023 | $0.55509 | $0.554194 | $0.586923 | $0.586923 | $10 | - |
Aug-09 2023 | $0.586923 | $0.586923 | $0.586923 | $0.586923 | - | - |
Aug-08 2023 | $0.586923 | $0.586923 | $0.586923 | $0.586923 | - | - |