Market Cap CA$3.45T -0.52%
Volume 24h CA$189.52B -12.04%
BTC % 50.37% 0.07%
ETH % 16.38% 0.79%
Coins 28.134 +20
Exchanges 885
Last update 36 Seconds ago
ArbiTen 10SHARE 10SHARE

ArbiTen 10SHARE (10SHARE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-22 2023 CA$0.706039 CA$0.706039 CA$0.706039 CA$0.706039 - -
Aug-21 2023 CA$0.706039 CA$0.706039 CA$0.706039 CA$0.706039 - -
Aug-20 2023 CA$0.706039 CA$0.706039 CA$0.706039 CA$0.706039 - -
Aug-19 2023 CA$0.706039 CA$0.706039 CA$0.706039 CA$0.706039 - -
Aug-18 2023 CA$0.706039 CA$0.706039 CA$0.706039 CA$0.706039 - -
Aug-17 2023 CA$0.706039 CA$0.706039 CA$0.706039 CA$0.706039 - -
Aug-16 2023 CA$0.706039 CA$0.706039 CA$0.706039 CA$0.706039 - -
Aug-15 2023 CA$0.706523 CA$0.704463 CA$0.759932 CA$0.759932 CA$5 -
Aug-14 2023 CA$0.759932 CA$0.759932 CA$0.759932 CA$0.759932 - -
Aug-13 2023 CA$0.759133 CA$0.759133 CA$0.76658 CA$0.761068 CA$3 -
Aug-12 2023 CA$0.761068 CA$0.761068 CA$0.761068 CA$0.761068 - -
Aug-11 2023 CA$0.761068 CA$0.761068 CA$0.761068 CA$0.761068 - -
Aug-10 2023 CA$0.760834 CA$0.759606 CA$0.804467 CA$0.804467 CA$14 -
Aug-09 2023 CA$0.804467 CA$0.804467 CA$0.804467 CA$0.804467 - -
Aug-08 2023 CA$0.804467 CA$0.804467 CA$0.804467 CA$0.804467 - -

Historical and market price analysis of ArbiTen 10SHARE (10SHARE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 128 days, from day 03-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37065 CAD.