Market Cap $2.48T
-0.84%
Volume 24h $167.25B
50.39%
BTC % 53.49%
-0.99%
ETH % 12.93%
1.54%
Coins
29.198
+14
Exchanges
885
Last update
23 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-02 2023 | $0.000000000000004507276899 | $0.000000000000004507276899 | $0.000000000000004507276899 | $0.000000000000004507276899 | - | - |
Aug-01 2023 | $0.000000000000004507276899 | $0.000000000000004507276899 | $0.000000000000004507276899 | $0.000000000000004507276899 | - | - |
Jul-31 2023 | $0.000000000000004507276899 | $0.000000000000004507276899 | $0.000000000000004507276899 | $0.000000000000004507276899 | - | - |
Jul-30 2023 | $0.000000000000004507276899 | $0.000000000000004507276899 | $0.000000000000004507276899 | $0.000000000000004507276899 | - | - |
Jul-29 2023 | $0.000000000000004507276899 | $0.000000000000004507276899 | $0.000000000000004507276899 | $0.000000000000004507276899 | - | - |
Jul-28 2023 | $0.000000000000004507276899 | $0.000000000000004507276899 | $0.000000000000004507276899 | $0.000000000000004507276899 | - | - |
Jul-27 2023 | $0.000000000000004507276899 | $0.000000000000004507276899 | $0.000000000000004507276899 | $0.000000000000004507276899 | - | - |
Jul-26 2023 | $0.000000000000004510001687 | $0.000000000000004458062851 | $0.000000000000004536067382 | $0.000000000000004473642163 | $26 | - |
Jul-25 2023 | $0.000000000000004473642163 | $0.000000000000004473642163 | $0.000000000000004473642163 | $0.000000000000004473642163 | - | - |
Jul-24 2023 | $0.000000000000004473642163 | $0.000000000000004472902533 | $0.000000000000004561902564 | $0.000000000000004561902564 | - | - |
Jul-23 2023 | $0.000000000000004555886428 | $0.000000000000004481704554 | $0.000000000000004561877735 | $0.000000000000004481704554 | $49 | - |
Jul-22 2023 | $0.000000000000004465895573 | $0.000000000000004465895573 | $0.000000000000004623825882 | $0.000000000000004623825882 | $33 | - |
Jul-21 2023 | $0.000000000000004623825882 | $0.000000000000004623825882 | $0.000000000000004623825882 | $0.000000000000004623825882 | - | - |
Jul-20 2023 | $0.000000000000004623825882 | $0.000000000000004623825882 | $0.000000000000004623825882 | $0.000000000000004623825882 | - | - |
Jul-19 2023 | $0.000000000000004615070549 | $0.000000000000004610662848 | $0.000000000000004799118533 | $0.000000000000004799118533 | $356 | - |