Market Cap $3.20T
0.89%
Volume 24h $179.61B
-29.23%
BTC % 55.13%
0.3%
ETH % 11.18%
0.26%
Coins
33.887
+9
Exchanges
885
Last update
1 Seconds ago
Araracoin (ARARA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00040343 | $0.00040119 | $0.00040367 | $0.0004036 | $10,169 | $14,624,362 |
| Dec-28 2025 | $0.00040362 | $0.00040349 | $0.00040382 | $0.00040362 | $10,198 | $14,631,448 |
| Dec-27 2025 | $0.00040363 | $0.00040343 | $0.00040395 | $0.00040368 | $9,994 | $14,631,624 |
| Dec-26 2025 | $0.00040366 | $0.00040358 | $0.00040389 | $0.00040375 | $8,332 | $14,632,710 |
| Dec-25 2025 | $0.00040365 | $0.00040355 | $0.00040385 | $0.00040361 | $10,631 | $14,632,567 |
| Dec-24 2025 | $0.00040369 | $0.00040348 | $0.00040385 | $0.00040364 | $7,487 | $14,633,866 |
| Dec-23 2025 | $0.00040371 | $0.00040341 | $0.00040378 | $0.00040367 | $9,281 | $14,634,497 |
| Dec-22 2025 | $0.00040365 | $0.00040341 | $0.00040378 | $0.00040364 | $7,818 | $14,632,496 |
| Dec-21 2025 | $0.0004035 | $0.00040292 | $0.00040357 | $0.00040292 | $9,203 | $14,626,967 |
| Dec-20 2025 | $0.00040298 | $0.00040281 | $0.00040308 | $0.00040296 | $7,115 | $14,608,356 |
| Dec-19 2025 | $0.00040289 | $0.00040283 | $0.00040313 | $0.0004029 | $5,637 | $14,604,880 |
| Dec-18 2025 | $0.00040286 | $0.00040279 | $0.00040324 | $0.00040286 | $4,953 | $14,603,708 |
| Dec-17 2025 | $0.00040286 | $0.00040104 | $0.00040325 | $0.00040306 | $6,425 | $14,603,833 |
| Dec-16 2025 | $0.00040306 | $0.0004028 | $0.0004031 | $0.00040299 | $5,686 | $14,610,959 |
| Dec-15 2025 | $0.00040282 | $0.00040282 | $0.00040326 | $0.00040307 | $4,540 | $14,602,578 |