Market Cap $4.11T 1.91%
Volume 24h $206.64B -8.38%
BTC % 55.08% -0.34%
ETH % 11.96% 1.08%
Coins 33.517
Exchanges 885
Last update 1 minute ago
Araracoin ARARA

Araracoin (ARARA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00051318 $0.00050878 $0.00051358 $0.00050907 $249,641 $18,602,964
Oct-24 2025 $0.00050924 $0.00050458 $0.00051243 $0.00050458 $249,135 $18,460,036
Oct-23 2025 $0.00050434 $0.00049498 $0.00051016 $0.00049498 $235,538 $18,282,628
Oct-22 2025 $0.00049399 $0.00049076 $0.00049965 $0.00049367 $256,183 $17,907,200
Oct-21 2025 $0.00049596 $0.00049596 $0.0005212 $0.00051166 $249,876 $17,978,895
Oct-20 2025 $0.00051304 $0.00050116 $0.00051674 $0.00050297 $272,966 $18,597,708
Oct-19 2025 $0.00050578 $0.00049281 $0.0005066 $0.00049758 $283,196 $18,334,851
Oct-18 2025 $0.0004973 $0.00049393 $0.0004985 $0.0004941 $304,810 $18,027,162
Oct-17 2025 $0.00049589 $0.0004738 $0.00049784 $0.00048687 $351,948 $17,976,091
Oct-16 2025 $0.00048664 $0.00048629 $0.00051137 $0.00050844 $272,240 $17,640,907
Oct-15 2025 $0.00050926 $0.00050745 $0.00051897 $0.00051897 $337,804 $18,460,725
Oct-14 2025 $0.00052084 $0.00051763 $0.00053947 $0.00053947 $354,982 $18,880,525
Oct-13 2025 $0.00054149 $0.00054149 $0.0005468 $0.00054549 $346,934 $19,629,239
Oct-12 2025 $0.00054543 $0.00052156 $0.00054635 $0.00052345 $374,225 $19,772,161
Oct-11 2025 $0.00052574 $0.00051777 $0.00053455 $0.00052338 $358,287 $19,058,192

Historical and market price analysis of Araracoin (ARARA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 59 days, from day 08-28-2025.