Market Cap $3.24T
-1.18%
Volume 24h $205.36B
-31.57%
BTC % 54.94%
0.09%
ETH % 10.93%
-1.46%
Coins
34.106
+16
Exchanges
885
Last update
2 Minutes ago
Araracoin (ARARA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.00041656 | $0.00041636 | $0.00041713 | $0.00041685 | $12,487 | $15,100,329 |
| Jan-21 2026 | $0.00041685 | $0.0004124 | $0.00041685 | $0.00041251 | $12,861 | $15,111,146 |
| Jan-20 2026 | $0.00041253 | $0.00041216 | $0.00041284 | $0.00041283 | $12,964 | $14,954,516 |
| Jan-19 2026 | $0.00041284 | $0.00041271 | $0.00041301 | $0.00041281 | $12,550 | $14,965,576 |
| Jan-18 2026 | $0.00041299 | $0.00041258 | $0.00041304 | $0.0004127 | $13,134 | $14,971,099 |
| Jan-17 2026 | $0.00041284 | $0.00041256 | $0.000413 | $0.00041291 | $13,406 | $14,965,684 |
| Jan-16 2026 | $0.0004125 | $0.0004125 | $0.00041306 | $0.00041306 | $12,964 | $14,953,428 |
| Jan-15 2026 | $0.00041294 | $0.00041106 | $0.00041301 | $0.00041206 | $12,544 | $14,969,256 |
| Jan-14 2026 | $0.00041179 | $0.00040757 | $0.00041179 | $0.00040775 | $13,442 | $14,927,655 |
| Jan-13 2026 | $0.00040785 | $0.00040719 | $0.00040785 | $0.00040732 | $14,437 | $14,784,860 |
| Jan-12 2026 | $0.00040736 | $0.00040728 | $0.00040774 | $0.00040748 | $14,995 | $14,767,042 |
| Jan-11 2026 | $0.00040742 | $0.000407 | $0.00040759 | $0.00040753 | $13,411 | $14,769,173 |
| Jan-10 2026 | $0.00040744 | $0.00040714 | $0.00040758 | $0.00040755 | $12,359 | $14,770,016 |
| Jan-09 2026 | $0.00040713 | $0.00040713 | $0.00040777 | $0.00040753 | $11,225 | $14,758,810 |
| Jan-08 2026 | $0.00040745 | $0.00040719 | $0.00040766 | $0.00040737 | $11,006 | $14,770,383 |