Market Cap $4.47T 0.9%
Volume 24h $366.36B -10.68%
BTC % 54.5% 0.64%
ETH % 12.15% -0.41%
Coins 33.322 +10
Exchanges 885
Last update 3 Minutes ago
Araracoin ARARA

Araracoin (ARARA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.00055232 $0.00054888 $0.00055503 $0.00055159 $368,409 $20,021,945
Oct-02 2025 $0.00055178 $0.00054799 $0.00055576 $0.00055576 $343,680 $20,002,386
Oct-01 2025 $0.00055038 $0.00054704 $0.00055725 $0.00055092 $347,578 $19,951,392
Sep-30 2025 $0.00054954 $0.00054526 $0.00055978 $0.00055916 $344,175 $19,921,180
Sep-29 2025 $0.0005583 $0.00054613 $0.00055905 $0.00054836 $350,395 $20,238,727
Sep-28 2025 $0.00054901 $0.00053501 $0.00054901 $0.00053655 $349,620 $19,901,754
Sep-27 2025 $0.00053645 $0.00053471 $0.00053706 $0.00053678 $364,460 $19,446,320
Sep-26 2025 $0.0005354 $0.00053442 $0.00053812 $0.0005347 $353,447 $19,408,593
Sep-25 2025 $0.00053662 $0.00053375 $0.00055857 $0.00055857 $355,766 $19,452,562
Sep-24 2025 $0.00055793 $0.00054981 $0.00055919 $0.00055026 $316,290 $20,225,054
Sep-23 2025 $0.00055098 $0.00055014 $0.00055678 $0.00055475 $292,896 $19,973,063
Sep-22 2025 $0.00055487 $0.00053433 $0.00055667 $0.00054724 $369,114 $20,114,364
Sep-21 2025 $0.00054735 $0.00054733 $0.00054909 $0.00054901 $310,952 $19,841,485
Sep-20 2025 $0.00054868 $0.00054811 $0.00054999 $0.00054828 $345,069 $19,889,998
Sep-19 2025 $0.00054871 $0.00054696 $0.00055589 $0.00055577 $351,316 $19,890,924

Historical and market price analysis of Araracoin (ARARA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 37 days, from day 08-28-2025.