Market Cap $3.28T
0.29%
Volume 24h $208.85B
22.01%
BTC % 54.94%
0.54%
ETH % 11.25%
0.35%
Coins
33.767
Exchanges
885
Last update
2 Minutes ago
Araracoin (ARARA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00040386 | $0.00040272 | $0.00040389 | $0.00040294 | $1,371 | $14,640,247 |
| Dec-05 2025 | $0.0004029 | $0.00040201 | $0.0004029 | $0.00040201 | $1,086 | $14,605,455 |
| Dec-04 2025 | $0.00040206 | $0.00040123 | $0.00040229 | $0.00040141 | $855 | $14,574,931 |
| Dec-03 2025 | $0.00040136 | $0.00039866 | $0.0004014 | $0.00039873 | $1,147 | $14,549,658 |
| Dec-02 2025 | $0.00039875 | $0.00034896 | $0.00041653 | $0.00034896 | $1,060 | $14,454,955 |
| Dec-01 2025 | $0.00034902 | $0.00034387 | $0.00035919 | $0.00035892 | $1,147 | $12,652,309 |
| Nov-30 2025 | $0.00035884 | $0.00035875 | $0.00036035 | $0.00035953 | $1,192 | $13,008,134 |
| Nov-29 2025 | $0.00035946 | $0.00035844 | $0.00035987 | $0.00035849 | $605 | $13,030,438 |
| Nov-28 2025 | $0.00035851 | $0.00035753 | $0.00035851 | $0.00035757 | $1,355 | $12,996,205 |
| Nov-27 2025 | $0.0003576 | $0.000334 | $0.00035761 | $0.00033421 | $2,220 | $12,963,048 |
| Nov-26 2025 | $0.00033426 | $0.00033426 | $0.00041539 | $0.00041533 | $991 | $12,117,278 |
| Nov-25 2025 | $0.00041536 | $0.00041523 | $0.00041556 | $0.00041547 | $2,115 | $15,056,812 |
| Nov-24 2025 | $0.00041551 | $0.0004151 | $0.00041551 | $0.00041531 | $2,445 | $15,062,395 |
| Nov-23 2025 | $0.00041532 | $0.0004151 | $0.00041545 | $0.00041519 | $2,592 | $15,055,459 |
| Nov-22 2025 | $0.00041499 | $0.00041497 | $0.00041525 | $0.00041503 | $2,132 | $15,043,728 |