Market Cap $2.62T
1.95%
Volume 24h $184.29B
2%
BTC % 54%
0.2%
ETH % 9.96%
0.2%
Coins
34.425
+14
Exchanges
885
Last update
6 Seconds ago
Araracoin (ARARA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.00042652 | $0.00042598 | $0.0004268 | $0.00042669 | $15,540 | $15,461,363 |
| Mar-23 2026 | $0.00042638 | $0.00042555 | $0.00042683 | $0.00042558 | $15,566 | $15,456,459 |
| Mar-22 2026 | $0.00042564 | $0.00042546 | $0.00042689 | $0.00042634 | $15,459 | $15,429,485 |
| Mar-21 2026 | $0.00042615 | $0.00042556 | $0.00042683 | $0.00042608 | $16,064 | $15,448,205 |
| Mar-20 2026 | $0.00042592 | $0.00042547 | $0.00042693 | $0.00042693 | $13,244 | $15,439,815 |
| Mar-19 2026 | $0.00042651 | $0.0004256 | $0.00042687 | $0.00042582 | $15,814 | $15,461,342 |
| Mar-18 2026 | $0.00042588 | $0.00042588 | $0.00042703 | $0.00042636 | $15,443 | $15,438,355 |
| Mar-17 2026 | $0.0004264 | $0.00042621 | $0.00042696 | $0.00042656 | $15,562 | $15,457,225 |
| Mar-16 2026 | $0.00042687 | $0.00042611 | $0.00042733 | $0.00042658 | $15,613 | $15,474,194 |
| Mar-15 2026 | $0.00042695 | $0.00042554 | $0.00042695 | $0.00042665 | $15,264 | $15,477,142 |
| Mar-14 2026 | $0.00042622 | $0.00042606 | $0.00042696 | $0.00042678 | $15,493 | $15,450,615 |
| Mar-13 2026 | $0.0004267 | $0.00042551 | $0.00042691 | $0.00042551 | $15,331 | $15,468,215 |
| Mar-12 2026 | $0.00042567 | $0.00042567 | $0.00042706 | $0.00042578 | $15,612 | $15,430,700 |
| Mar-11 2026 | $0.00042578 | $0.00042132 | $0.00042589 | $0.00042185 | $15,605 | $15,434,772 |
| Mar-10 2026 | $0.00042165 | $0.00042055 | $0.00042192 | $0.00042167 | $16,025 | $15,284,869 |