Market Cap $3.51T
0.54%
Volume 24h $130.10B
-39.91%
BTC % 61.05%
-0.31%
ETH % 8.4%
0.11%
Coins
32.260
Exchanges
885
Last update
56 Seconds ago
Aragon Court (ANJ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-03 2022 | $0.172182 | $0.172182 | $0.172182 | $0.172182 | - | $22,150,469 |
| May-02 2022 | $0.172182 | $0.172182 | $0.172182 | $0.172182 | - | $22,150,469 |
| May-01 2022 | $0.172182 | $0.172182 | $0.172182 | $0.172182 | - | $22,150,469 |
| Apr-30 2022 | $0.172182 | $0.172182 | $0.172182 | $0.172182 | - | $22,150,469 |
| Apr-29 2022 | $0.172182 | $0.172182 | $0.172182 | $0.172182 | - | $22,150,469 |
| Apr-28 2022 | $0.172182 | $0.171669 | $0.172405 | $0.171918 | - | $22,150,469 |
| Apr-27 2022 | $0.17192 | $0.1699 | $0.172451 | $0.170051 | - | $22,116,760 |
| Apr-26 2022 | $0.170045 | $0.169533 | $0.175106 | $0.174696 | - | $21,875,549 |
| Apr-25 2022 | $0.174708 | $0.169974 | $0.17493 | $0.172729 | - | $22,475,420 |
| Apr-24 2022 | $0.172722 | $0.172698 | $0.173629 | $0.173047 | - | $22,220,014 |
| Apr-23 2022 | $0.173066 | $0.172803 | $0.173927 | $0.173683 | - | $22,264,254 |
| Apr-22 2022 | $0.173686 | $0.173159 | $0.174894 | $0.174188 | - | $22,343,923 |
| Apr-21 2022 | $0.174202 | $0.173633 | $0.178518 | $0.176299 | - | $22,410,315 |
| Apr-20 2022 | $0.176297 | $0.142338 | $0.178179 | $0.143714 | - | $22,679,818 |
| Apr-19 2022 | $0.143722 | $0.136949 | $0.145442 | $0.139497 | - | $18,489,241 |