Market Cap $3.31T
-2.58%
Volume 24h $252.74B
-17.32%
BTC % 54.65%
-0.18%
ETH % 11.33%
0%
Coins
33.766
+7
Exchanges
885
Last update
3 Minutes ago
AR.IO Network (ARIO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.0089581 | $0.00321102 | $0.0089581 | $0.00321102 | $192,578 | $4,618,494 |
| Dec-03 2025 | $0.00343946 | $0.00260402 | $0.00862775 | $0.00862775 | $36,399 | $1,773,270 |
| Dec-02 2025 | $0.00850619 | $0.00623236 | $0.013691 | $0.013691 | $183,017 | $4,385,504 |
| Dec-01 2025 | $0.00636772 | $0.00438366 | $0.00645821 | $0.00562029 | $20,208 | $3,282,983 |
| Nov-30 2025 | $0.00562068 | $0.00561546 | $0.00591633 | $0.00562294 | $23,116 | $2,897,830 |
| Nov-29 2025 | $0.00563858 | $0.00562751 | $0.00564212 | $0.00563986 | $11,495 | $2,907,059 |
| Nov-28 2025 | $0.00564025 | $0.00562522 | $0.00564419 | $0.00564419 | $12,326 | $2,907,920 |
| Nov-27 2025 | $0.00564532 | $0.00562626 | $0.00564629 | $0.00562706 | $12,046 | $2,910,537 |
| Nov-26 2025 | $0.00564052 | $0.00561964 | $0.00568534 | $0.00561964 | $13,617 | $2,908,061 |
| Nov-25 2025 | $0.00561923 | $0.00561896 | $0.00564198 | $0.00563352 | $5,205 | $2,897,082 |
| Nov-24 2025 | $0.0056332 | $0.00561644 | $0.00567537 | $0.00565574 | $8,598 | $2,904,287 |
| Nov-23 2025 | $0.00563869 | $0.00559046 | $0.00569771 | $0.00562693 | $15,822 | $2,907,117 |
| Nov-22 2025 | $0.00562355 | $0.00562355 | $0.00594697 | $0.00594697 | $13,486 | $2,899,311 |
| Nov-21 2025 | $0.00594687 | $0.00592916 | $0.00599252 | $0.00599252 | $9,710 | $3,066,007 |
| Nov-20 2025 | $0.00599134 | $0.00599054 | $0.00610946 | $0.00610946 | $9,890 | $3,088,930 |