Market Cap $4.56T 1.68%
Volume 24h $315.26B -34.25%
BTC % 54.53% 0.14%
ETH % 12.18% 0.73%
Coins 33.322
Exchanges 885
Last update 3 Minutes ago
AR.IO Network ARIO

AR.IO Network (ARIO) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00553195 $0.00521509 $0.00556763 $0.00521509 $24,450 $2,632,298
Oct-03 2025 $0.0052153 $0.00519304 $0.00521919 $0.00521262 $18,825 $2,481,624
Oct-02 2025 $0.00521495 $0.00521246 $0.0052535 $0.00523594 $19,456 $2,481,454
Oct-01 2025 $0.00523804 $0.00521087 $0.00523919 $0.00521413 $17,678 $2,492,443
Sep-30 2025 $0.00521878 $0.00521687 $0.00524158 $0.00523934 $16,987 $2,483,277
Sep-29 2025 $0.0052415 $0.00522883 $0.00530178 $0.00529591 $19,113 $2,494,089
Sep-28 2025 $0.00531188 $0.00524499 $0.00531188 $0.0052663 $18,411 $2,527,578
Sep-27 2025 $0.00527201 $0.00527087 $0.00535844 $0.00532067 $19,617 $2,508,608
Sep-26 2025 $0.00532063 $0.00529143 $0.00535636 $0.00535307 $18,157 $2,531,741
Sep-25 2025 $0.00534989 $0.00534989 $0.00540819 $0.00540819 $20,437 $2,545,667
Sep-24 2025 $0.00542562 $0.00536048 $0.00543985 $0.00536048 $18,376 $2,581,703
Sep-23 2025 $0.00535941 $0.00533637 $0.00588103 $0.0058789 $29,115 $2,550,194
Sep-22 2025 $0.00587905 $0.00587632 $0.00636736 $0.00636453 $22,442 $2,797,458
Sep-21 2025 $0.00636524 $0.00636411 $0.00645752 $0.00645574 $16,992 $3,028,803
Sep-20 2025 $0.00645655 $0.0064533 $0.00654164 $0.00654017 $19,733 $3,072,253

Historical and market price analysis of AR.IO Network (ARIO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 193 days, from day 03-26-2025.