Market Cap $4.02T 0.36%
Volume 24h $246.19B -26.66%
BTC % 55.31% 0.1%
ETH % 11.83% -0.33%
Coins 33.517 +6
Exchanges 885
Last update 1 minute ago
AR.IO Network ARIO

AR.IO Network (ARIO) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-24 2025 $0.00488391 $0.00482418 $0.00488784 $0.00482576 $18,076 $2,420,955
Oct-23 2025 $0.00482688 $0.00481909 $0.00490494 $0.00490384 $16,324 $2,392,690
Oct-22 2025 $0.00490288 $0.00489721 $0.00490455 $0.00489781 $17,105 $2,430,360
Oct-21 2025 $0.00490046 $0.00484699 $0.00490046 $0.00484787 $17,258 $2,429,162
Oct-20 2025 $0.00485007 $0.00484676 $0.00485076 $0.00484886 $17,514 $2,404,182
Oct-19 2025 $0.00484836 $0.00481323 $0.00485028 $0.00481335 $18,292 $2,307,021
Oct-18 2025 $0.00481367 $0.00481239 $0.00481779 $0.00481756 $16,919 $2,290,515
Oct-17 2025 $0.00481591 $0.00481178 $0.0048178 $0.00481218 $17,036 $2,291,580
Oct-16 2025 $0.00481605 $0.00481222 $0.00600231 $0.00540431 $56,545 $2,291,647
Oct-15 2025 $0.00540432 $0.00534651 $0.00540523 $0.00537481 $16,800 $2,571,568
Oct-14 2025 $0.00537561 $0.00536857 $0.00546837 $0.00545199 $17,653 $2,557,906
Oct-13 2025 $0.0054541 $0.00542968 $0.0054541 $0.00543124 $12,282 $2,595,253
Oct-12 2025 $0.00542938 $0.00542215 $0.00543178 $0.00543049 $15,139 $2,583,490
Oct-11 2025 $0.00543193 $0.00543024 $0.00548095 $0.00548095 $15,770 $2,584,701
Oct-10 2025 $0.00548767 $0.00548767 $0.00559536 $0.00559536 $17,718 $2,611,226

Historical and market price analysis of AR.IO Network (ARIO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 213 days, from day 03-26-2025.