Market Cap $3.48T
2.33%
Volume 24h $245.03B
-36.96%
BTC % 55.18%
-0.07%
ETH % 11.09%
-1.35%
Coins
30.690
+24
Exchanges
885
Last update
16 Seconds ago
Aquila Protocol (AQUILA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-27 2021 | $0.025394 | $0.025154 | $0.026868 | $0.026652 | - | - |
| Jan-26 2021 | $0.0266 | $0.024617 | $0.027026 | $0.026011 | - | - |
| Jan-25 2021 | $0.026013 | $0.025629 | $0.028827 | $0.027331 | - | - |
| Jan-24 2021 | $0.027339 | $0.024064 | $0.027399 | $0.024176 | - | - |
| Jan-23 2021 | $0.024168 | $0.023585 | $0.024985 | $0.024285 | - | - |
| Jan-22 2021 | $0.02428 | $0.020555 | $0.024975 | $0.022027 | - | - |
| Jan-21 2021 | $0.022022 | $0.021574 | $0.027155 | $0.027147 | - | - |
| Jan-20 2021 | $0.027169 | $0.024418 | $0.027608 | $0.02705 | - | - |
| Jan-19 2021 | $0.027048 | $0.024638 | $0.02813 | $0.024692 | - | - |
| Jan-18 2021 | $0.024695 | $0.023318 | $0.024735 | $0.02416 | - | - |
| Jan-17 2021 | $0.024148 | $0.023064 | $0.024857 | $0.024226 | - | - |
| Jan-16 2021 | $0.024251 | $0.022738 | $0.02532 | $0.023014 | - | - |
| Jan-15 2021 | $0.023016 | $0.021421 | $0.024559 | $0.02393 | - | - |
| Jan-14 2021 | $0.023926 | $0.021467 | $0.024435 | $0.022207 | - | - |
| Jan-13 2021 | $0.0222 | $0.019532 | $0.022278 | $0.020493 | - | - |