Market Cap $2.22T
0.2%
Volume 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Coins
28.652
+2
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.000002673 | $0.0000026537 | $0.0000026943 | $0.0000026537 | $1,074 | - |
Aug-29 2024 | $0.0000026537 | $0.0000026537 | $0.0000028229 | $0.0000028229 | $2,632 | - |
Aug-28 2024 | $0.0000028229 | $0.0000027988 | $0.000002908 | $0.0000028595 | $8,122 | - |
Aug-27 2024 | $0.0000028858 | $0.0000028858 | $0.0000032992 | $0.0000032992 | $3,021 | - |
Aug-26 2024 | $0.0000032992 | $0.0000032731 | $0.0000035064 | $0.0000035064 | $4,271 | - |
Aug-25 2024 | $0.0000035064 | $0.0000035064 | $0.0000036846 | $0.0000036846 | $2,451 | - |
Aug-24 2024 | $0.0000036846 | $0.0000036533 | $0.0000036846 | $0.0000036687 | $4,793 | - |
Aug-23 2024 | $0.0000036687 | $0.0000035623 | $0.0000036924 | $0.0000035623 | $560 | - |
Aug-22 2024 | $0.0000035623 | $0.0000035623 | $0.000003657 | $0.000003657 | $1,915 | - |
Aug-21 2024 | $0.0000038041 | $0.0000037609 | $0.0000038285 | $0.0000038232 | $1,635 | - |
Aug-20 2024 | $0.0000038232 | $0.0000038232 | $0.0000040243 | $0.000003894 | $2,055 | - |
Aug-19 2024 | $0.000003894 | $0.0000035369 | $0.000003894 | $0.0000035369 | $5,580 | - |
Aug-18 2024 | $0.0000036589 | $0.0000031853 | $0.0000037214 | $0.0000031853 | $9,911 | - |
Aug-17 2024 | $0.0000032441 | $0.0000032441 | $0.0000033349 | $0.0000033119 | $4,294 | - |
Aug-16 2024 | $0.0000033119 | $0.0000033119 | $0.0000035232 | $0.0000035232 | $3,022 | - |