Market Cap $4.47T
0.64%
Volume 24h $374.30B
-28.83%
BTC % 54.45%
-0.05%
ETH % 11.99%
-0.66%
Coins
33.369
+13
Exchanges
885
Last update
3 Minutes ago
APU GURL (APUGURL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.0000007342 | $0.0000007342 | $0.0000007406 | $0.0000007389 | - | - |
| Oct-07 2025 | $0.0000007389 | $0.0000007389 | $0.0000007746 | $0.0000007744 | - | - |
| Oct-06 2025 | $0.0000007744 | $0.0000007536 | $0.0000007744 | $0.0000007536 | $14 | - |
| Oct-05 2025 | $0.0000007536 | $0.0000007501 | $0.0000007536 | $0.0000007501 | - | - |
| Oct-04 2025 | $0.0000007501 | $0.0000007501 | $0.0000007501 | $0.0000007501 | - | - |
| Oct-03 2025 | $0.0000007501 | $0.00000072 | $0.0000007501 | $0.00000072 | - | - |
| Oct-02 2025 | $0.00000072 | $0.00000072 | $0.00000072 | $0.00000072 | - | - |
| Oct-01 2025 | $0.00000072 | $0.0000006886 | $0.000000722 | $0.000000722 | - | - |
| Sep-30 2025 | $0.000000722 | $0.000000722 | $0.000000722 | $0.000000722 | - | - |
| Sep-29 2025 | $0.000000722 | $0.0000007188 | $0.0000007311 | $0.0000007188 | - | - |
| Sep-28 2025 | $0.0000007188 | $0.0000006819 | $0.0000008537 | $0.0000008499 | $17,706 | - |
| Sep-27 2025 | $0.0000009353 | $0.000000933 | $0.0000009353 | $0.000000933 | - | - |
| Sep-26 2025 | $0.000000933 | $0.0000009171 | $0.0000010036 | $0.0000010036 | - | - |
| Sep-25 2025 | $0.0000010036 | $0.0000010036 | $0.0000010311 | $0.0000010311 | - | - |
| Sep-24 2025 | $0.0000010311 | $0.0000010311 | $0.0000010603 | $0.0000010603 | - | - |