Market Cap $3.28T
-2.89%
Volume 24h $302.81B
-1.24%
BTC % 54.4%
-0.09%
ETH % 11.6%
-2.15%
Coins
33.799
+11
Exchanges
885
Last update
3 Minutes ago
APU GURL (APUGURL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.0000004846 | $0.0000004602 | $0.0000004846 | $0.0000004602 | - | - |
| Dec-09 2025 | $0.0000004602 | $0.0000004568 | $0.0000004606 | $0.0000004595 | - | - |
| Dec-08 2025 | $0.0000004595 | $0.0000004487 | $0.0000004595 | $0.0000004487 | - | - |
| Dec-07 2025 | $0.0000004487 | $0.0000004487 | $0.0000004684 | $0.0000004684 | $88 | - |
| Dec-06 2025 | $0.0000004684 | $0.0000004684 | $0.0000004684 | $0.0000004684 | - | - |
| Dec-05 2025 | $0.0000004684 | $0.0000004684 | $0.0000004757 | $0.0000004757 | - | - |
| Dec-04 2025 | $0.0000004757 | $0.0000004256 | $0.0000004757 | $0.0000004256 | - | - |
| Dec-03 2025 | $0.0000004256 | $0.0000004256 | $0.0000004256 | $0.0000004256 | - | - |
| Dec-02 2025 | $0.0000004256 | $0.0000004256 | $0.0000004256 | $0.0000004256 | - | - |
| Dec-01 2025 | $0.0000004256 | $0.0000004256 | $0.0000004508 | $0.0000004508 | - | - |
| Nov-30 2025 | $0.0000004508 | $0.0000004508 | $0.0000004508 | $0.0000004508 | - | - |
| Nov-29 2025 | $0.0000004508 | $0.0000004508 | $0.0000004508 | $0.0000004508 | - | - |
| Nov-28 2025 | $0.0000004508 | $0.0000004505 | $0.0000004508 | $0.0000004505 | - | - |
| Nov-27 2025 | $0.0000004505 | $0.0000004505 | $0.0000004536 | $0.0000004507 | - | - |
| Nov-26 2025 | $0.0000004507 | $0.0000004263 | $0.0000004507 | $0.0000004263 | - | - |