Market Cap $3.20T
-3.18%
Volume 24h $403.54B
12.51%
BTC % 54.33%
-0.73%
ETH % 10.76%
-1.48%
Coins
33.686
+4
Exchanges
885
Last update
2 Minutes ago
APU GURL (APUGURL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.0000004462 | $0.0000004462 | $0.0000004462 | $0.0000004462 | - | - |
| Nov-18 2025 | $0.0000004462 | $0.0000004462 | $0.0000004462 | $0.0000004462 | - | - |
| Nov-17 2025 | $0.0000004462 | $0.0000004462 | $0.0000004462 | $0.0000004462 | - | - |
| Nov-16 2025 | $0.0000004462 | $0.0000004462 | $0.0000004717 | $0.0000004691 | - | - |
| Nov-15 2025 | $0.0000004691 | $0.0000004643 | $0.0000004697 | $0.0000004643 | - | - |
| Nov-14 2025 | $0.0000004643 | $0.0000004643 | $0.0000004722 | $0.0000004722 | - | - |
| Nov-13 2025 | $0.0000004722 | $0.0000004722 | $0.0000005416 | $0.0000005413 | - | - |
| Nov-12 2025 | $0.0000005413 | $0.0000005413 | $0.0000005413 | $0.0000005413 | - | - |
| Nov-11 2025 | $0.0000005413 | $0.0000005413 | $0.0000005413 | $0.0000005413 | - | - |
| Nov-10 2025 | $0.0000005413 | $0.0000005413 | $0.0000005413 | $0.0000005413 | - | - |
| Nov-09 2025 | $0.0000005413 | $0.0000005413 | $0.000000542 | $0.000000542 | - | - |
| Nov-08 2025 | $0.000000542 | $0.000000542 | $0.000000542 | $0.000000542 | - | - |
| Nov-07 2025 | $0.000000542 | $0.000000542 | $0.000000542 | $0.000000542 | - | - |
| Nov-06 2025 | $0.000000542 | $0.000000542 | $0.000000542 | $0.000000542 | - | - |
| Nov-05 2025 | $0.000000542 | $0.000000542 | $0.000000542 | $0.000000542 | - | - |