Market Cap $3.54T
3.51%
Volume 24h $340.84B
36.49%
BTC % 55.01%
0.67%
ETH % 11.49%
1.74%
Coins
34.045
+13
Exchanges
885
Last update
23 Seconds ago
AppLovin tokenized stock (xStock) (APPX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $673.85 | $651.98 | $673.85 | $657.40 | $357 | $1,044,468 |
| Jan-12 2026 | $657.40 | $635.44 | $657.40 | $648.01 | $751 | $1,018,970 |
| Jan-11 2026 | $648.01 | $648.01 | $648.01 | $648.01 | $19 | $1,004,416 |
| Jan-10 2026 | $648.01 | $648.01 | $648.01 | $648.01 | $256 | $1,004,416 |
| Jan-09 2026 | $664.30 | $608.12 | $664.30 | $608.12 | $1,748 | $1,029,665 |
| Jan-08 2026 | $608.12 | $604.07 | $633.02 | $633.02 | $2,184 | $942,586 |
| Jan-07 2026 | $633.02 | $613.19 | $633.40 | $618.34 | $1,086 | $981,181 |
| Jan-06 2026 | $618.34 | $599.00 | $640.74 | $633.40 | $3,979 | $958,427 |
| Jan-05 2026 | $633.40 | $608.08 | $633.40 | $619.89 | $2,798 | $981,770 |
| Jan-04 2026 | $619.89 | $619.89 | $619.89 | $619.89 | $50 | $960,830 |
| Jan-03 2026 | $619.89 | $619.89 | $619.89 | $619.89 | $50 | $960,830 |
| Jan-02 2026 | $619.89 | $617.07 | $687.01 | $686.97 | $1,226 | $960,830 |
| Jan-01 2026 | $686.97 | $686.97 | $686.97 | $686.97 | $22 | $1,064,804 |
| Dec-31 2025 | $686.97 | $671.12 | $686.97 | $675.23 | $647 | $1,064,804 |
| Dec-30 2025 | $675.23 | $675.23 | $699.20 | $696.86 | $1,286 | $1,046,607 |