Market Cap $3.37T
-1.3%
Volume 24h $246.49B
-27.89%
BTC % 54.76%
0.18%
ETH % 11.39%
0.17%
Coins
33.760
+2
Exchanges
885
Last update
58 Seconds ago
AppLovin tokenized stock (xStock) (APPX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $681.09 | $629.65 | $697.07 | $663.05 | $1,362 | $1,055,690 |
| Dec-03 2025 | $663.05 | $626.37 | $715.54 | $664.33 | $1,067 | $1,027,728 |
| Dec-02 2025 | $664.33 | $599.63 | $678.48 | $639.17 | $66,549 | $1,029,712 |
| Dec-01 2025 | $639.17 | $580.45 | $639.17 | $584.85 | $2,530 | $990,729 |
| Nov-30 2025 | $584.85 | $584.85 | $584.85 | $584.85 | $97 | $906,518 |
| Nov-29 2025 | $584.85 | $584.85 | $584.85 | $584.85 | $97 | $906,518 |
| Nov-28 2025 | $584.85 | $584.85 | $608.13 | $588.74 | $411 | $906,518 |
| Nov-27 2025 | $588.74 | $588.74 | $588.74 | $588.74 | $53 | $912,547 |
| Nov-26 2025 | $588.74 | $537.11 | $588.74 | $537.11 | $631 | $912,547 |
| Nov-25 2025 | $537.11 | $537.11 | $568.33 | $554.22 | $2,119 | $832,521 |
| Nov-24 2025 | $554.22 | $527.50 | $554.22 | $537.10 | $5,497 | $859,041 |
| Nov-23 2025 | $537.10 | $537.10 | $537.10 | $537.10 | $17 | $832,505 |
| Nov-22 2025 | $537.10 | $537.10 | $537.10 | $537.10 | $17 | $832,505 |
| Nov-21 2025 | $537.10 | $511.35 | $539.54 | $539.54 | $378 | $832,505 |
| Nov-20 2025 | $539.54 | $528.07 | $557.07 | $528.07 | $214 | $836,303 |