Market Cap $3.17T
-1.97%
Volume 24h $142.50B
-12.35%
BTC % 55.09%
0.29%
ETH % 11.15%
0.53%
Coins
33.866
Exchanges
885
Last update
3 Minutes ago
AppLovin Tokenized Stock (Ondo) (APPon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $713.00 | $712.90 | $731.14 | $730.25 | $106,605 | $338,419 |
| Dec-25 2025 | $730.04 | $724.33 | $730.39 | $724.33 | $51,778 | $346,472 |
| Dec-24 2025 | $730.10 | $724.44 | $730.10 | $727.13 | $121,691 | $346,499 |
| Dec-23 2025 | $726.77 | $712.68 | $734.12 | $733.19 | $140,234 | $344,884 |
| Dec-22 2025 | $732.92 | $722.20 | $737.70 | $722.20 | $172,345 | $347,745 |
| Dec-21 2025 | $725.19 | $721.94 | $725.43 | $722.50 | $56,285 | $335,961 |
| Dec-20 2025 | $724.70 | $721.74 | $725.36 | $723.91 | $56,749 | $335,734 |
| Dec-19 2025 | $723.52 | $692.99 | $723.52 | $694.65 | $201,755 | $335,191 |
| Dec-18 2025 | $694.38 | $658.67 | $700.50 | $658.67 | $207,645 | $321,623 |
| Dec-17 2025 | $659.72 | $657.39 | $686.96 | $676.05 | $228,515 | $305,527 |
| Dec-16 2025 | $674.76 | $658.73 | $678.14 | $673.31 | $183,026 | $302,789 |
| Dec-15 2025 | $674.59 | $664.51 | $689.85 | $669.49 | $211,882 | $302,642 |
| Dec-14 2025 | $669.63 | $667.06 | $669.93 | $667.24 | $56,116 | $300,419 |
| Dec-13 2025 | $669.95 | $666.90 | $669.95 | $667.55 | $57,638 | $300,559 |
| Dec-12 2025 | $670.19 | $670.19 | $719.92 | $718.09 | $210,559 | $300,667 |