Market Cap $2.43T
-10.72%
Volume 24h $462.22B
24.07%
BTC % 54.07%
-1.55%
ETH % 9.59%
-0.41%
Coins
34.199
+6
Exchanges
885
Last update
2 Minutes ago
AppLovin Tokenized Stock (Ondo) (APPon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $501.56 | $501.38 | $504.09 | $502.69 | $97,285 | $237,864 |
| Feb-03 2026 | $502.74 | $501.98 | $503.17 | $501.98 | $99,177 | $236,690 |
| Feb-02 2026 | $501.74 | $500.51 | $504.78 | $504.78 | $112,443 | $232,799 |
| Feb-01 2026 | $504.52 | $504.36 | $504.73 | $504.44 | $95,860 | $234,515 |
| Jan-31 2026 | $504.35 | $503.69 | $504.73 | $503.72 | $95,099 | $234,436 |
| Jan-30 2026 | $503.71 | $503.53 | $505.70 | $505.58 | $97,414 | $234,135 |
| Jan-29 2026 | $505.59 | $504.77 | $505.59 | $504.77 | $97,698 | $234,644 |
| Jan-28 2026 | $504.82 | $504.46 | $505.20 | $504.82 | $97,392 | $234,133 |
| Jan-27 2026 | $504.91 | $504.90 | $506.71 | $506.18 | $97,084 | $233,400 |
| Jan-26 2026 | $506.17 | $504.31 | $506.60 | $504.39 | $101,127 | $234,031 |
| Jan-25 2026 | $504.43 | $504.15 | $504.50 | $504.38 | $95,999 | $232,925 |
| Jan-24 2026 | $504.31 | $504.31 | $504.89 | $504.69 | $96,361 | $232,872 |
| Jan-23 2026 | $504.79 | $504.34 | $535.55 | $535.24 | $98,729 | $232,224 |
| Jan-22 2026 | $535.16 | $523.65 | $541.82 | $535.12 | $1,073,858 | $245,729 |
| Jan-21 2026 | $534.38 | $532.19 | $565.68 | $563.72 | $13,477,811 | $245,976 |