Market Cap $2.52T
-2.16%
Volume 24h $167.26B
6.95%
BTC % 54.24%
0.18%
ETH % 9.96%
-1.1%
Coins
34.465
+5
Exchanges
885
Last update
1 minute ago
AppLovin Tokenized Stock (Ondo) (APPon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $412.62 | $386.16 | $412.62 | $386.16 | $11,995 | $214,065 |
| Apr-05 2026 | $386.16 | $386.16 | $386.16 | $386.16 | - | $200,632 |
| Apr-04 2026 | $386.16 | $386.16 | $386.16 | $386.16 | - | $200,632 |
| Apr-03 2026 | $386.16 | $386.07 | $386.19 | $386.19 | - | $200,632 |
| Apr-02 2026 | $386.33 | $373.28 | $391.33 | $388.30 | $639 | $200,718 |
| Apr-01 2026 | $386.76 | $386.61 | $408.40 | $388.25 | $1,152 | $200,842 |
| Mar-31 2026 | $388.25 | $368.80 | $388.25 | $368.80 | - | $202,468 |
| Mar-30 2026 | $369.01 | $368.59 | $384.81 | $377.53 | $5,654 | $192,435 |
| Mar-29 2026 | $377.53 | $377.53 | $377.53 | $377.53 | - | $194,071 |
| Mar-28 2026 | $377.53 | $377.46 | $377.60 | $377.57 | - | $194,071 |
| Mar-27 2026 | $378.22 | $378.22 | $398.10 | $396.56 | $303 | $194,426 |
| Mar-26 2026 | $397.11 | $389.66 | $436.94 | $433.68 | $1,289 | $204,132 |
| Mar-25 2026 | $435.22 | $433.70 | $444.06 | $442.72 | $77 | $222,743 |
| Mar-24 2026 | $439.79 | $432.46 | $463.38 | $463.38 | $982 | $225,160 |
| Mar-23 2026 | $461.08 | $428.69 | $469.37 | $444.94 | $221 | $235,985 |