Market Cap $4.17T
3.27%
Volume 24h $320.32B
49.07%
BTC % 55.17%
-0.07%
ETH % 12.09%
2.31%
Coins
33.526
+9
Exchanges
885
Last update
1 minute ago
AppLovin Tokenized Stock (Ondo) (APPon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $616.77 | $596.68 | $625.86 | $596.82 | $57,647 | $270,825 |
| Oct-25 2025 | $596.78 | $596.73 | $621.24 | $621.24 | $151,884 | $262,048 |
| Oct-24 2025 | $621.44 | $590.23 | $625.39 | $590.23 | $58,943 | $272,865 |
| Oct-23 2025 | $590.80 | $562.16 | $590.80 | $565.04 | $58,581 | $259,422 |
| Oct-22 2025 | $562.98 | $549.53 | $567.53 | $549.80 | $59,807 | $247,195 |
| Oct-21 2025 | $550.41 | $550.41 | $571.10 | $568.18 | $57,877 | $241,675 |
| Oct-20 2025 | $566.88 | $563.10 | $604.71 | $600.98 | $63,604 | $248,909 |
| Oct-19 2025 | $611.17 | $605.06 | $611.62 | $611.56 | $53,588 | $268,355 |
| Oct-18 2025 | $605.19 | $598.60 | $611.94 | $598.60 | $56,429 | $265,727 |
| Oct-17 2025 | $597.90 | $585.78 | $608.74 | $603.12 | $61,311 | $262,528 |
| Oct-16 2025 | $603.78 | $599.82 | $614.28 | $602.06 | $59,153 | $265,109 |
| Oct-15 2025 | $602.55 | $587.71 | $613.11 | $587.71 | $61,452 | $264,567 |
| Oct-14 2025 | $588.04 | $572.93 | $595.07 | $589.14 | $61,062 | $258,462 |
| Oct-13 2025 | $589.95 | $565.44 | $594.16 | $585.71 | $58,893 | $259,129 |
| Oct-12 2025 | $569.57 | $560.96 | $569.73 | $569.50 | $52,225 | $249,921 |