Market Cap $4.52T
-0.84%
Volume 24h $328.21B
13.03%
BTC % 54.5%
-0.33%
ETH % 12.14%
0.32%
Coins
33.331
+9
Exchanges
885
Last update
3 Minutes ago
AppLovin Tokenized Stock (Ondo) (APPon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $675.02 | $673.51 | $675.64 | $673.86 | $57,611 | $307,940 |
| Oct-04 2025 | $673.95 | $673.81 | $683.16 | $683.16 | $56,010 | $307,453 |
| Oct-03 2025 | $682.17 | $677.12 | $692.14 | $687.85 | $57,328 | $311,201 |
| Oct-02 2025 | $683.81 | $678.30 | $713.15 | $706.47 | $60,470 | $311,953 |
| Oct-01 2025 | $706.72 | $704.52 | $720.89 | $715.85 | $57,330 | $322,401 |
| Sep-30 2025 | $715.72 | $708.69 | $719.49 | $715.65 | $57,699 | $326,508 |
| Sep-29 2025 | $715.02 | $670.59 | $722.84 | $670.59 | $66,079 | $326,188 |
| Sep-28 2025 | $669.61 | $668.65 | $674.21 | $671.66 | $55,391 | $303,058 |
| Sep-27 2025 | $672.25 | $669.84 | $675.04 | $674.61 | $56,593 | $304,250 |
| Sep-26 2025 | $673.89 | $636.98 | $673.89 | $638.88 | $68,854 | $304,940 |
| Sep-25 2025 | $642.05 | $622.30 | $645.00 | $642.54 | $65,297 | $282,330 |
| Sep-24 2025 | $642.66 | $639.02 | $659.53 | $652.57 | $60,088 | $272,723 |
| Sep-23 2025 | $654.10 | $641.16 | $668.53 | $644.09 | $72,033 | $277,575 |
| Sep-22 2025 | $643.32 | $642.48 | $656.81 | $656.81 | $66,483 | $259,365 |
| Sep-21 2025 | $644.68 | $644.22 | $647.19 | $645.85 | $55,250 | $251,461 |