Market Cap $3.51T
0.64%
Volume 24h $221.71B
BTC % 54.83%
-0.27%
ETH % 11.12%
1.43%
Coins
33.670
+1
Exchanges
885
Last update
3 Minutes ago
AppLovin Tokenized Stock (Ondo) (APPon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $552.38 | $552.08 | $560.51 | $556.81 | $63,519 | $243,304 |
| Nov-14 2025 | $556.49 | $531.52 | $566.28 | $555.94 | $102,544 | $245,117 |
| Nov-13 2025 | $557.19 | $546.27 | $590.23 | $586.05 | $93,374 | $245,404 |
| Nov-12 2025 | $581.79 | $581.46 | $604.41 | $591.86 | $64,432 | $256,223 |
| Nov-11 2025 | $591.93 | $585.78 | $660.47 | $646.95 | $66,212 | $260,688 |
| Nov-10 2025 | $648.15 | $628.23 | $756.92 | $756.92 | $65,842 | $295,295 |
| Nov-09 2025 | $750.38 | $617.25 | $1,814.33 | $626.13 | $143,329 | $341,838 |
| Nov-08 2025 | $620.63 | $606.47 | $640.31 | $623.00 | $171,604 | $282,730 |
| Nov-07 2025 | $622.57 | $579.04 | $624.13 | $622.72 | $128,659 | $283,616 |
| Nov-06 2025 | $620.34 | $620.10 | $670.54 | $653.99 | $86,625 | $342,951 |
| Nov-05 2025 | $657.25 | $586.33 | $657.25 | $603.09 | $118,834 | $289,165 |
| Nov-04 2025 | $606.17 | $605.11 | $632.00 | $632.00 | $60,968 | $266,727 |
| Nov-03 2025 | $633.08 | $625.17 | $647.06 | $639.72 | $59,090 | $278,601 |
| Nov-02 2025 | $647.05 | $634.76 | $655.12 | $635.68 | $76,384 | $284,720 |
| Nov-01 2025 | $634.80 | $614.25 | $655.51 | $637.86 | $173,682 | $279,331 |