Market Cap $2.73T
-1.46%
Volume 24h $188.33B
-57.82%
BTC % 54.26%
-0.36%
ETH % 10.27%
-0.09%
Coins
34.345
+4
Exchanges
885
Last update
44 Seconds ago
AppLovin Tokenized Stock (Ondo) (APPon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $458.01 | $447.25 | $467.83 | $451.50 | $56 | $232,915 |
| Mar-16 2026 | $451.59 | $450.18 | $456.33 | $456.33 | $9,885 | $229,593 |
| Mar-15 2026 | $456.33 | $456.33 | $456.33 | $456.33 | - | $241,791 |
| Mar-14 2026 | $456.33 | $456.20 | $456.35 | $456.24 | - | $241,791 |
| Mar-13 2026 | $457.59 | $447.35 | $462.92 | $448.10 | $202 | $242,458 |
| Mar-12 2026 | $449.26 | $448.88 | $468.09 | $453.40 | $9,843 | $237,844 |
| Mar-11 2026 | $456.34 | $456.34 | $482.02 | $478.54 | $741 | $231,594 |
| Mar-10 2026 | $477.21 | $474.81 | $522.08 | $517.03 | $21,438 | $241,456 |
| Mar-09 2026 | $515.12 | $471.73 | $518.75 | $499.46 | $22,546 | $260,727 |
| Mar-08 2026 | $499.46 | $499.46 | $499.46 | $499.46 | - | $254,400 |
| Mar-07 2026 | $499.46 | $499.37 | $500.30 | $500.30 | - | $254,400 |
| Mar-06 2026 | $500.49 | $492.59 | $517.86 | $508.55 | $1,987 | $254,928 |
| Mar-05 2026 | $508.65 | $479.02 | $508.65 | $490.60 | $43,734 | $258,950 |
| Mar-04 2026 | $485.38 | $429.93 | $485.38 | $435.92 | $16,853 | $268,768 |
| Mar-03 2026 | $436.43 | $413.58 | $442.42 | $430.87 | $1,193 | $251,182 |