Market Cap $4.17T 3.27%
Volume 24h $320.32B 49.07%
BTC % 55.17% -0.07%
ETH % 12.09% 2.31%
Coins 33.526 +9
Exchanges 885
Last update 1 minute ago
AppLovin Tokenized Stock (Ondo) APPon

AppLovin Tokenized Stock (Ondo) (APPon) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-26 2025 $616.77 $596.68 $625.86 $596.82 $57,647 $270,825
Oct-25 2025 $596.78 $596.73 $621.24 $621.24 $151,884 $262,048
Oct-24 2025 $621.44 $590.23 $625.39 $590.23 $58,943 $272,865
Oct-23 2025 $590.80 $562.16 $590.80 $565.04 $58,581 $259,422
Oct-22 2025 $562.98 $549.53 $567.53 $549.80 $59,807 $247,195
Oct-21 2025 $550.41 $550.41 $571.10 $568.18 $57,877 $241,675
Oct-20 2025 $566.88 $563.10 $604.71 $600.98 $63,604 $248,909
Oct-19 2025 $611.17 $605.06 $611.62 $611.56 $53,588 $268,355
Oct-18 2025 $605.19 $598.60 $611.94 $598.60 $56,429 $265,727
Oct-17 2025 $597.90 $585.78 $608.74 $603.12 $61,311 $262,528
Oct-16 2025 $603.78 $599.82 $614.28 $602.06 $59,153 $265,109
Oct-15 2025 $602.55 $587.71 $613.11 $587.71 $61,452 $264,567
Oct-14 2025 $588.04 $572.93 $595.07 $589.14 $61,062 $258,462
Oct-13 2025 $589.95 $565.44 $594.16 $585.71 $58,893 $259,129
Oct-12 2025 $569.57 $560.96 $569.73 $569.50 $52,225 $249,921

Historical and market price analysis of AppLovin Tokenized Stock (Ondo) (APPon), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 54 days, from day 09-03-2025.