Market Cap $3.28T
-1.34%
Volume 24h $228.43B
-9.73%
BTC % 54.71%
-0.07%
ETH % 11.19%
-1.16%
Coins
33.766
+3
Exchanges
885
Last update
1 minute ago
AppLovin Tokenized Stock (Ondo) (APPon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $694.22 | $682.96 | $694.22 | $691.41 | $178,959 | $307,035 |
| Dec-04 2025 | $685.51 | $658.22 | $696.31 | $662.52 | $238,742 | $303,175 |
| Dec-03 2025 | $661.79 | $655.06 | $663.45 | $656.74 | $176,766 | $292,571 |
| Dec-02 2025 | $657.40 | $620.26 | $674.09 | $622.52 | $242,090 | $290,655 |
| Dec-01 2025 | $624.00 | $582.30 | $624.00 | $582.30 | $200,456 | $275,815 |
| Nov-30 2025 | $581.53 | $581.47 | $586.64 | $586.58 | $60,619 | $257,044 |
| Nov-29 2025 | $583.89 | $582.52 | $584.01 | $583.11 | $55,802 | $258,087 |
| Nov-28 2025 | $583.82 | $582.54 | $584.20 | $583.99 | $55,538 | $258,054 |
| Nov-27 2025 | $583.69 | $583.69 | $587.52 | $587.25 | $57,022 | $257,970 |
| Nov-26 2025 | $586.53 | $554.97 | $588.14 | $554.97 | $141,157 | $259,226 |
| Nov-25 2025 | $555.80 | $540.07 | $561.61 | $560.04 | $72,379 | $300,657 |
| Nov-24 2025 | $560.96 | $523.02 | $561.51 | $523.42 | $170,442 | $303,485 |
| Nov-23 2025 | $530.45 | $522.70 | $530.68 | $523.16 | $53,949 | $252,880 |
| Nov-22 2025 | $530.25 | $522.75 | $530.52 | $525.83 | $58,797 | $252,785 |
| Nov-21 2025 | $521.02 | $489.87 | $525.47 | $519.43 | $112,710 | $248,386 |