Market Cap $2.66T
3.03%
Volume 24h $231.54B
14.73%
BTC % 54.76%
0.56%
ETH % 9.75%
1.02%
Coins
34.338
+3
Exchanges
885
Last update
9 Seconds ago
Applied Materials Tokenized Stock (Ondo) (AMATon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $336.64 | $336.64 | $347.57 | $343.09 | $970,503 | $26,508 |
| Mar-11 2026 | $349.95 | $345.81 | $351.74 | $347.09 | $885,763 | $27,940 |
| Mar-10 2026 | $346.04 | $335.67 | $353.35 | $335.80 | $1,013,899 | $25,704 |
| Mar-09 2026 | $337.64 | $312.01 | $337.64 | $317.05 | $1,017,980 | $23,879 |
| Mar-08 2026 | $324.48 | $324.28 | $325.67 | $324.35 | $821,379 | $24,334 |
| Mar-07 2026 | $325.71 | $324.36 | $325.71 | $325.35 | $817,652 | $24,426 |
| Mar-06 2026 | $324.71 | $324.68 | $350.03 | $345.52 | $1,109,706 | $24,152 |
| Mar-05 2026 | $344.69 | $338.98 | $359.18 | $359.06 | $951,757 | $24,326 |
| Mar-04 2026 | $358.96 | $345.92 | $360.13 | $351.83 | $1,010,700 | $26,343 |
| Mar-03 2026 | $352.59 | $352.43 | $371.74 | $371.55 | $1,025,817 | $24,733 |
| Mar-02 2026 | $370.76 | $361.84 | $372.48 | $372.48 | $952,561 | $24,892 |
| Mar-01 2026 | $374.15 | $372.19 | $374.31 | $372.37 | $821,114 | $25,434 |
| Feb-28 2026 | $372.47 | $372.25 | $374.16 | $372.46 | $789,562 | $25,319 |
| Feb-27 2026 | $372.48 | $368.93 | $376.83 | $373.98 | $979,897 | $25,321 |
| Feb-26 2026 | $373.45 | $372.47 | $397.27 | $393.04 | $1,067,069 | $25,598 |