Market Cap zł8.91T -0.45%
Volume 24h zł539.85B 9.37%
BTC % 49.83% -0.18%
ETH % 16.46% 0.54%
Coins 28.038 +12
Exchanges 885
Last update 36 Seconds ago
Apple tokenized stock FTX AAPL

Apple tokenized stock FTX (AAPL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-19 2022 zł602.28 zł602.28 zł602.28 zł602.28 - -
Nov-18 2022 zł602.28 zł602.28 zł602.28 zł602.28 - -
Nov-17 2022 zł602.28 zł602.28 zł602.28 zł602.28 - -
Nov-16 2022 zł602.28 zł602.28 zł602.28 zł602.28 - -
Nov-15 2022 zł602.28 zł602.28 zł602.28 zł602.28 - -
Nov-14 2022 zł602.28 zł602.28 zł602.28 zł602.28 - -
Nov-13 2022 zł602.28 zł602.28 zł602.28 zł602.28 - -
Nov-12 2022 zł602.28 zł589.16 zł780.40 zł780.40 - -
Nov-11 2022 zł780.40 zł528.83 zł919.09 zł534.17 - -
Nov-10 2022 zł534.17 zł528.83 zł2,472.08 zł656.64 - -
Nov-09 2022 zł656.64 zł527.30 zł812.41 zł545.25 - -
Nov-08 2022 zł545.25 zł513.86 zł555.46 zł544.73 zł1,085,248 -
Nov-07 2022 zł544.73 zł533.11 zł547.09 zł536.88 zł2,149,829 -
Nov-06 2022 zł538.21 zł536.88 zł546.11 zł546.11 zł215,414 -
Nov-05 2022 zł546.03 zł542.57 zł546.19 zł545.48 zł18,034 -

Historical and market price analysis of Apple tokenized stock FTX (AAPL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 712 days, from day 07-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92775 PLN.