Market Cap $2.22T
-0.64%
Volume 24h $97.41B
26.91%
BTC % 52.18%
-0.72%
ETH % 14.29%
1.47%
Coins
28.493
+2
Exchanges
885
Last update
32 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jun-17 2022 | $0.00000000005302609509 | $0.00000000005302609509 | $0.00000000005302609509 | $0.00000000005302609509 | - | - |
Jun-16 2022 | $0.00000000005302609509 | $0.00000000005302609509 | $0.00000000005302609509 | $0.00000000005302609509 | - | - |
Jun-15 2022 | $0.00000000005302609509 | $0.00000000005302609509 | $0.00000000005302609509 | $0.00000000005302609509 | - | - |
Jun-14 2022 | $0.00000000005302609509 | $0.00000000005302609509 | $0.00000000005302609509 | $0.00000000005302609509 | - | - |
Jun-13 2022 | $0.00000000005302609509 | $0.00000000005302609509 | $0.00000000005302609509 | $0.00000000005302609509 | - | - |
Jun-12 2022 | $0.00000000005302609509 | $0.00000000005302609509 | $0.00000000005302609509 | $0.00000000005302609509 | - | - |
Jun-11 2022 | $0.00000000005302609509 | $0.00000000005301120397 | $0.00000000005302609509 | $0.00000000005301120397 | - | - |
Jun-10 2022 | $0.00000000005301120397 | $0.00000000005246936702 | $0.00000000005502195032 | $0.0000000000536949534 | $604 | - |
Jun-09 2022 | $0.0000000000536949534 | $0.00000000005321225357 | $0.00000000005431147839 | $0.00000000005431147839 | $618 | - |
Jun-08 2022 | $0.00000000005431147839 | $0.00000000005431147839 | $0.00000000005431147839 | $0.00000000005431147839 | - | - |
Jun-07 2022 | $0.00000000005431147839 | $0.00000000005303993426 | $0.00000000005707939072 | $0.00000000005707939072 | - | - |
Jun-06 2022 | $0.00000000005707939072 | $0.00000000005707939072 | $0.00000000005707939072 | $0.00000000005707939072 | - | - |
Jun-05 2022 | $0.00000000005707939072 | $0.00000000005694190629 | $0.00000000006062861674 | $0.00000000006062861674 | - | - |
Jun-04 2022 | $0.00000000006062861674 | $0.00000000006062861674 | $0.00000000006062861674 | $0.00000000006062861674 | - | - |
Jun-03 2022 | $0.00000000006062861674 | $0.00000000006062861674 | $0.00000000006062861674 | $0.00000000006062861674 | - | - |