Market Cap $2.59T -0.4%
Volume 24h $166.16B -24.09%
BTC % 55.17% 0.58%
ETH % 12.21% -1.14%
Coins 29.357 +28
Exchanges 885
Last update 3 Minutes ago
Apex CPX

Apex (CPX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Mar-02 2021 $0.00566361 $0.00566099 $0.00597695 $0.00583623 - -
Mar-01 2021 $0.00583637 $0.00545021 $0.00588955 $0.00545021 - $3,019,684
Feb-28 2021 $0.00544976 $0.00510163 $0.00571097 $0.00569451 - $2,819,655
Feb-27 2021 $0.00569487 $0.00560607 $0.00593856 $0.00572247 - $2,946,475
Feb-26 2021 $0.00572199 $0.00547561 $0.0059712 $0.00581108 - $2,960,502
Feb-25 2021 $0.00581192 $0.00580241 $0.00635589 $0.00612078 - $3,007,035
Feb-24 2021 $0.00611874 $0.00570659 $0.00648157 $0.0058832 - $3,165,781
Feb-23 2021 $0.00588277 $0.00518533 $0.0068386 $0.00682657 - $3,043,691
Feb-22 2021 $0.006827 $0.00619669 $0.00770794 $0.00764351 - $3,532,228
Feb-21 2021 $0.00764207 $0.00646196 $0.00767652 $0.00657822 - $3,953,935
Feb-20 2021 $0.00658077 $0.00632865 $0.00717823 $0.00696912 - $3,404,828
Feb-19 2021 $0.00696982 $0.00634791 $0.0070851 $0.00653951 - $3,606,118
Feb-18 2021 $0.00654131 $0.0063434 $0.00662258 $0.00637176 - $3,384,412
Feb-17 2021 $0.00637138 $0.00595669 $0.00647826 $0.0061722 - $3,296,492
Feb-16 2021 $0.00617194 $0.00602282 $0.00651451 $0.00621923 - $3,193,304

Historical and market price analysis of Apex (CPX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1052 days, from day 12-14-2021.