Cap Mercado $2.47T
-4.71%
Volume 24h $176.83B
17.25%
BTC % 50.69%
0.33%
ETH % 15.4%
0.26%
Moedas
26.831
+41
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Apex (CPX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-02 2021 | $0.00566361 | $0.00566099 | $0.00597695 | $0.00583623 | - | - |
| Mar-01 2021 | $0.00583637 | $0.00545021 | $0.00588955 | $0.00545021 | - | $3,019,684 |
| Feb-28 2021 | $0.00544976 | $0.00510163 | $0.00571097 | $0.00569451 | - | $2,819,655 |
| Feb-27 2021 | $0.00569487 | $0.00560607 | $0.00593856 | $0.00572247 | - | $2,946,475 |
| Feb-26 2021 | $0.00572199 | $0.00547561 | $0.0059712 | $0.00581108 | - | $2,960,502 |
| Feb-25 2021 | $0.00581192 | $0.00580241 | $0.00635589 | $0.00612078 | - | $3,007,035 |
| Feb-24 2021 | $0.00611874 | $0.00570659 | $0.00648157 | $0.0058832 | - | $3,165,781 |
| Feb-23 2021 | $0.00588277 | $0.00518533 | $0.0068386 | $0.00682657 | - | $3,043,691 |
| Feb-22 2021 | $0.006827 | $0.00619669 | $0.00770794 | $0.00764351 | - | $3,532,228 |
| Feb-21 2021 | $0.00764207 | $0.00646196 | $0.00767652 | $0.00657822 | - | $3,953,935 |
| Feb-20 2021 | $0.00658077 | $0.00632865 | $0.00717823 | $0.00696912 | - | $3,404,828 |
| Feb-19 2021 | $0.00696982 | $0.00634791 | $0.0070851 | $0.00653951 | - | $3,606,118 |
| Feb-18 2021 | $0.00654131 | $0.0063434 | $0.00662258 | $0.00637176 | - | $3,384,412 |
| Feb-17 2021 | $0.00637138 | $0.00595669 | $0.00647826 | $0.0061722 | - | $3,296,492 |
| Feb-16 2021 | $0.00617194 | $0.00602282 | $0.00651451 | $0.00621923 | - | $3,193,304 |