Market Cap RM10.71T 0.09%
Volume 24h RM611.19B 0.97%
BTC % 49.73% -0.74%
ETH % 16.49% 1.33%
Coins 28.037 +15
Exchanges 885
Last update 3 Minutes ago
APED APED

APED (APED) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-10 2024 RM1.6313 RM1.6008 RM1.6561 RM1.6284 RM1,142,225 -
Jul-09 2024 RM1.6375 RM1.5200 RM1.7174 RM1.5210 RM1,307,426 -
Jul-08 2024 RM1.4963 RM1.4377 RM1.5641 RM1.4524 RM1,275,445 -
Jul-07 2024 RM1.4519 RM1.4434 RM1.5528 RM1.4434 RM1,106,583 -
Jul-06 2024 RM1.4434 RM1.3782 RM1.5341 RM1.3782 RM1,137,493 -
Jul-05 2024 RM1.3671 RM1.3648 RM1.5275 RM1.5275 RM1,669,711 -
Jul-04 2024 RM1.5625 RM1.4914 RM1.6575 RM1.6542 RM1,356,207 -
Jul-03 2024 RM1.6632 RM1.6577 RM1.8160 RM1.7196 RM1,229,124 -
Jul-02 2024 RM1.7227 RM1.6585 RM1.7470 RM1.7192 RM1,154,160 -
Jul-01 2024 RM1.7237 RM1.5627 RM1.7237 RM1.5630 RM1,387,598 -
Jun-30 2024 RM1.5674 RM1.5346 RM1.5752 RM1.5546 RM962,179 -
Jun-29 2024 RM1.5501 RM1.5480 RM1.5871 RM1.5712 RM1,122,776 -
Jun-28 2024 RM1.5808 RM1.5586 RM1.5975 RM1.5961 RM1,239,621 -
Jun-27 2024 RM1.5930 RM1.5590 RM1.5930 RM1.5664 RM1,245,236 -
Jun-26 2024 RM1.5769 RM1.5742 RM1.6169 RM1.6054 RM1,114,387 -

Historical and market price analysis of APED (APED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 448 days, from day 04-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6875 MYR.