Market Cap CA$3.32T 0.28%
Volume 24h CA$103.05B -51.86%
BTC % 49.98% 0.62%
ETH % 16.77% -0.53%
Coins 27.890 +1
Exchanges 885
Last update 2 Minutes ago
Apearb AI APEARB

Apearb AI (APEARB) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-27 2023 CA$0.000000000038781085913028 CA$0.000000000038781085913028 CA$0.000000000038781085913028 CA$0.000000000038781085913028 - -
Jun-26 2023 CA$0.000000000038781085913028 CA$0.000000000038781085913028 CA$0.000000000038781085913028 CA$0.000000000038781085913028 - -
Jun-25 2023 CA$0.000000000038781085913028 CA$0.000000000038781085913028 CA$0.000000000038781085913028 CA$0.000000000038781085913028 - -
Jun-24 2023 CA$0.000000000038781085913028 CA$0.000000000038781085913028 CA$0.000000000038781085913028 CA$0.000000000038781085913028 - -
Jun-23 2023 CA$0.000000000038781085913028 CA$0.000000000038781085913028 CA$0.000000000038781085913028 CA$0.000000000038781085913028 - -
Jun-22 2023 CA$0.000000000038781085913028 CA$0.000000000038781085913028 CA$0.000000000038781085913028 CA$0.000000000038781085913028 - -
Jun-21 2023 CA$0.000000000038781085913028 CA$0.000000000038781085913028 CA$0.000000000038781085913028 CA$0.000000000038781085913028 - -
Jun-20 2023 CA$0.000000000038655675408872 CA$0.000000000037204512546352 CA$0.000000000038717487874108 CA$0.000000000037709538092626 CA$5 -
Jun-19 2023 CA$0.00000000003746535832736 CA$0.00000000003746535832736 CA$0.00000000003746535832736 CA$0.00000000003746535832736 - -
Jun-18 2023 CA$0.000000000037484599899769 CA$0.000000000037484599899769 CA$0.000000000042780906894338 CA$0.000000000042780906894338 CA$355 -
Jun-17 2023 CA$0.000000000042780906894338 CA$0.000000000042780906894338 CA$0.000000000042780906894338 CA$0.000000000042780906894338 - -
Jun-15 2023 CA$0.000000000042780906894338 CA$0.000000000042780906894338 CA$0.000000000042780906894338 CA$0.000000000042780906894338 - -
Jun-14 2023 CA$0.000000000042780906899393 CA$0.000000000042780906899393 CA$0.000000000042780906899393 CA$0.000000000042780906899393 - -
Jun-13 2023 CA$0.000000000042780906899393 CA$0.000000000042780906899393 CA$0.000000000042780906899393 CA$0.000000000042780906899393 - -
Jun-12 2023 CA$0.000000000042780906899393 CA$0.000000000042265932923202 CA$0.000000000043046357225544 CA$0.000000000042950317149264 - -

Historical and market price analysis of Apearb AI (APEARB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 52 days, from day 05-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36945 CAD.