Market Cap $4.14T
1.15%
Volume 24h $358.82B
-7.7%
BTC % 54.68%
-1.09%
ETH % 12.52%
2.31%
Coins
32.828
+14
Exchanges
885
Last update
3 Minutes ago
Ape.lol (APE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00002532 | $0.00002532 | $0.0000257 | $0.0000257 | - | - |
| Aug-19 2025 | $0.0000257 | $0.0000257 | $0.0000257 | $0.0000257 | - | - |
| Aug-18 2025 | $0.0000257 | $0.0000257 | $0.00002723 | $0.00002723 | - | - |
| Aug-17 2025 | $0.00002723 | $0.00002679 | $0.00002731 | $0.00002679 | - | - |
| Aug-16 2025 | $0.00002679 | $0.00002679 | $0.00002711 | $0.00002711 | - | - |
| Aug-15 2025 | $0.00002711 | $0.00002711 | $0.0000307 | $0.0000307 | - | - |
| Aug-14 2025 | $0.0000307 | $0.00002941 | $0.0000307 | $0.00002941 | - | - |
| Aug-13 2025 | $0.00002941 | $0.00002831 | $0.00002979 | $0.00002831 | - | - |
| Aug-12 2025 | $0.00002831 | $0.00002735 | $0.00002831 | $0.00002735 | - | - |
| Aug-11 2025 | $0.00002735 | $0.00002699 | $0.00002735 | $0.00002699 | - | - |
| Aug-10 2025 | $0.00002699 | $0.0000269 | $0.00002728 | $0.00002702 | - | - |
| Aug-09 2025 | $0.00002702 | $0.00002634 | $0.00002702 | $0.00002634 | - | - |
| Aug-08 2025 | $0.00002634 | $0.00002522 | $0.00002635 | $0.00002522 | - | - |
| Aug-07 2025 | $0.00002522 | $0.00002508 | $0.00002522 | $0.00002508 | - | - |
| Aug-06 2025 | $0.00002508 | $0.00002404 | $0.00002508 | $0.00002444 | - | - |