Market Cap $2.59T
0.13%
Volume 24h $236.24B
26.59%
BTC % 54.54%
-0.38%
ETH % 9.89%
1.21%
Coins
34.203
+1
Exchanges
885
Last update
3 Minutes ago
Apache (APACHE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-02 2022 | $54.48 | $54.48 | $54.48 | $54.48 | - | - |
| Sep-01 2022 | $54.48 | $54.48 | $54.48 | $54.48 | - | - |
| Aug-31 2022 | $54.48 | $54.48 | $54.48 | $54.48 | - | - |
| Aug-30 2022 | $54.48 | $54.48 | $54.48 | $54.48 | - | - |
| Aug-29 2022 | $54.48 | $54.48 | $54.48 | $54.48 | - | - |
| Aug-28 2022 | $54.48 | $54.48 | $54.48 | $54.48 | - | - |
| Aug-27 2022 | $54.48 | $54.48 | $54.48 | $54.48 | - | - |
| Aug-26 2022 | $54.48 | $54.48 | $54.48 | $54.48 | - | - |
| Aug-25 2022 | $54.48 | $54.48 | $54.48 | $54.48 | - | - |
| Aug-24 2022 | $54.48 | $54.48 | $54.48 | $54.48 | - | - |
| Aug-23 2022 | $54.48 | $54.48 | $54.48 | $54.48 | - | - |
| Aug-22 2022 | $54.48 | $54.48 | $54.48 | $54.48 | - | - |
| Aug-21 2022 | $54.48 | $54.48 | $54.48 | $54.48 | - | - |
| Aug-20 2022 | $54.48 | $54.48 | $54.48 | $54.48 | - | - |
| Aug-19 2022 | $54.48 | $54.17 | $59.05 | $59.05 | - | - |