Market Cap $3.93T
-2.06%
Volume 24h $379.84B
11.17%
BTC % 55.43%
0.75%
ETH % 11.77%
-0.25%
Coins
33.571
+9
Exchanges
885
Last update
36 Seconds ago
AOC Token (AOC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-27 2023 | $0.000000000040011225730252 | $0.000000000040011225730252 | $0.000000000040011225730252 | $0.000000000040011225730252 | - | - |
| Aug-26 2023 | $0.000000000040011225730252 | $0.000000000040011225730252 | $0.000000000040011225730252 | $0.000000000040011225730252 | - | - |
| Aug-25 2023 | $0.000000000040011225730252 | $0.000000000040011225730252 | $0.000000000040011225730252 | $0.000000000040011225730252 | - | - |
| Aug-24 2023 | $0.000000000040011225730252 | $0.000000000040011225730252 | $0.000000000040011225730252 | $0.000000000040011225730252 | - | - |
| Aug-23 2023 | $0.000000000040011225730252 | $0.000000000040011225730252 | $0.000000000040011225730252 | $0.000000000040011225730252 | - | - |
| Aug-22 2023 | $0.000000000040011225730252 | $0.000000000040011225730252 | $0.000000000040011225730252 | $0.000000000040011225730252 | - | - |
| Aug-21 2023 | $0.000000000040011225730252 | $0.000000000040011225730252 | $0.000000000040011225730252 | $0.000000000040011225730252 | - | - |
| Aug-20 2023 | $0.000000000039935548614207 | $0.000000000039527221010729 | $0.000000000050343614745817 | $0.000000000050343614745817 | $82 | - |
| Aug-19 2023 | $0.000000000050343614745817 | $0.000000000050343614745817 | $0.000000000050343614745817 | $0.000000000050343614745817 | - | - |
| Aug-18 2023 | $0.000000000050343614745817 | $0.000000000050343614745817 | $0.000000000050343614745817 | $0.000000000050343614745817 | - | - |
| Aug-17 2023 | $0.000000000050343614745817 | $0.000000000050343614745817 | $0.000000000050343614745817 | $0.000000000050343614745817 | - | - |
| Aug-16 2023 | $0.000000000050343614745817 | $0.000000000050311332333722 | $0.000000000050508209638055 | $0.000000000050492673194978 | - | - |
| Aug-15 2023 | $0.00000000005051001146715 | $0.000000000050340724291373 | $0.000000000063684477608333 | $0.000000000063684477608333 | $9 | - |
| Aug-14 2023 | $0.000000000063684477608333 | $0.000000000063684477608333 | $0.000000000063684477608333 | $0.000000000063684477608333 | - | - |
| Aug-13 2023 | $0.000000000063646620811681 | $0.000000000063646620811681 | $0.000000000081887452997063 | $0.000000000081887452997063 | $206 | - |