Market Cap $3.93T
                                    -1.84%
                        
    
        Volume 24h $381.24B
        
                                                        11.61%
                                        
    
        BTC % 55.45%
                                    0.81%
                        
    
        ETH % 11.78%
                                    -0.17%
                        
    
        Coins
        33.571
                    +9
            
    
        Exchanges
        885
    
        
        Last update
        1 minute ago
            
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD | 
|---|---|---|---|---|---|---|
| Jan-17 2025 | $0.017584 | $0.017584 | $0.017584 | $0.017584 | $31 | - | 
| Jan-16 2025 | $0.017584 | $0.017584 | $0.017584 | $0.017584 | $31 | - | 
| Jan-13 2025 | $0.017232 | $0.017232 | $0.017232 | $0.017232 | $905 | - | 
| Jan-12 2025 | $0.017232 | $0.017232 | $0.017232 | $0.017232 | $905 | - | 
| Jan-09 2025 | $0.018471 | $0.018471 | $0.018471 | $0.018471 | $75 | - | 
| Jan-08 2025 | $0.018471 | $0.018471 | $0.018471 | $0.018471 | $75 | - | 
| Jan-06 2025 | $0.019954 | $0.019954 | $0.019954 | $0.019954 | $63 | - | 
| Jan-05 2025 | $0.019954 | $0.019954 | $0.020061 | $0.020061 | $137 | - | 
| Jan-02 2025 | $0.018474 | $0.018474 | $0.018474 | $0.018474 | $1,399 | - | 
| Jan-01 2025 | $0.018474 | $0.018474 | $0.020299 | $0.020299 | $1,399 | - | 
| Dec-31 2024 | $0.020299 | $0.020299 | $0.020587 | $0.020587 | $137 | - | 
| Dec-30 2024 | $0.020587 | $0.019366 | $0.020587 | $0.019366 | $875 | - | 
| Dec-27 2024 | $0.019367 | $0.019367 | $0.019367 | $0.019367 | $38 | - | 
| Dec-26 2024 | $0.019367 | $0.019367 | $0.019367 | $0.019367 | $38 | - | 
| Dec-23 2024 | $0.01915 | $0.01915 | $0.01915 | $0.01915 | $133 | - | 
