Market Cap RM11.68T -0.61%
Volume 24h RM651.36B -15.58%
BTC % 50.38% 0%
ETH % 16.41% 1.28%
Coins 28.132 +19
Exchanges 885
Last update 1 minute ago
AntiscamToken AST

AntiscamToken (AST) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-16 2022 RM0.165952 RM0.165952 RM0.165952 RM0.165952 - -
Aug-15 2022 RM0.165952 RM0.165952 RM0.165952 RM0.165952 - -
Aug-14 2022 RM0.165952 RM0.165952 RM0.165952 RM0.165952 - -
Aug-13 2022 RM0.165952 RM0.165952 RM0.165952 RM0.165952 - -
Aug-12 2022 RM0.165952 RM0.165952 RM0.165952 RM0.165952 - -
Aug-11 2022 RM0.165952 RM0.165952 RM0.165952 RM0.165952 - -
Aug-10 2022 RM0.165952 RM0.164965 RM0.168641 RM0.16863 - -
Aug-09 2022 RM0.168632 RM0.166087 RM0.17678 RM0.17566 - -
Aug-08 2022 RM0.175657 RM0.168012 RM0.178955 RM0.168012 - -
Aug-07 2022 RM0.168011 RM0.16568 RM0.170612 RM0.167822 - -
Aug-06 2022 RM0.167827 RM0.167691 RM0.172504 RM0.171279 - -
Aug-05 2022 RM0.171278 RM0.159123 RM0.171278 RM0.159128 - -
Aug-04 2022 RM0.159129 RM0.157168 RM0.164074 RM0.160134 - -
Aug-03 2022 RM0.160134 RM0.157872 RM0.165952 RM0.162183 - -
Aug-02 2022 RM0.162184 RM0.155194 RM0.16549 RM0.161662 - -

Historical and market price analysis of AntiscamToken (AST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 718 days, from day 08-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6774 MYR.