Market Cap $2.42T
-0.6%
Volume 24h $166.40B
9.17%
BTC % 55.5%
0.12%
ETH % 11.97%
-0.58%
Coins
29.401
+19
Exchanges
885
Last update
25 Seconds ago
Antique Zombie Shards (ZOMB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-22 2022 | $725.43 | $725.43 | $725.43 | $725.43 | - | - |
| Aug-21 2022 | $725.43 | $725.43 | $725.43 | $725.43 | - | - |
| Aug-20 2022 | $725.43 | $725.43 | $725.43 | $725.43 | - | - |
| Aug-19 2022 | $725.43 | $725.43 | $725.43 | $725.43 | - | - |
| Aug-18 2022 | $725.43 | $725.43 | $725.43 | $725.43 | - | - |
| Aug-17 2022 | $725.43 | $725.43 | $725.43 | $725.43 | - | - |
| Aug-16 2022 | $725.43 | $711.06 | $726.50 | $723.65 | - | - |
| Aug-15 2022 | $723.95 | $717.22 | $762.62 | $737.57 | $18 | - |
| Aug-14 2022 | $738.00 | $731.33 | $769.69 | $755.94 | - | - |
| Aug-13 2022 | $755.76 | $638.32 | $758.32 | $638.32 | $20 | - |
| Aug-12 2022 | $638.32 | $638.32 | $638.32 | $638.32 | - | - |
| Aug-11 2022 | $638.32 | $638.32 | $638.32 | $638.32 | - | - |
| Aug-10 2022 | $638.32 | $634.52 | $648.66 | $648.62 | - | - |
| Aug-09 2022 | $648.62 | $638.84 | $679.97 | $675.66 | - | - |
| Aug-08 2022 | $675.65 | $674.01 | $756.94 | $710.65 | $2,826 | - |