Market Cap $3.50T
2.65%
Volume 24h $255.39B
-34.28%
BTC % 55.01%
-0.41%
ETH % 11.12%
-0.62%
Coins
30.685
+26
Exchanges
885
Last update
15 Seconds ago
Ante Casino (CHANCE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-22 2024 | $0.00079576 | $0.00079576 | $0.00079576 | $0.00079576 | - | - |
| Mar-21 2024 | $0.00079576 | $0.00079576 | $0.00079576 | $0.00079576 | - | - |
| Mar-20 2024 | $0.00079576 | $0.00079576 | $0.00079576 | $0.00079576 | - | - |
| Mar-19 2024 | $0.00079576 | $0.00079576 | $0.00079576 | $0.00079576 | - | - |
| Mar-18 2024 | $0.00079576 | $0.00079576 | $0.00079576 | $0.00079576 | - | - |
| Mar-17 2024 | $0.00079576 | $0.00079576 | $0.00079576 | $0.00079576 | - | - |
| Mar-16 2024 | $0.00079576 | $0.00079576 | $0.00079576 | $0.00079576 | - | - |
| Mar-15 2024 | $0.00079576 | $0.00079576 | $0.00079576 | $0.00079576 | - | - |
| Mar-14 2024 | $0.00079576 | $0.00079295 | $0.00079576 | $0.00079295 | $199 | - |
| Mar-13 2024 | $0.00079295 | $0.00079295 | $0.00079295 | $0.00079295 | - | - |
| Mar-12 2024 | $0.00079295 | $0.00079295 | $0.00079295 | $0.00079295 | - | - |
| Mar-11 2024 | $0.00079295 | $0.00079295 | $0.00079295 | $0.00079295 | - | - |
| Mar-10 2024 | $0.00079295 | $0.00079295 | $0.00079295 | $0.00079295 | - | - |
| Mar-09 2024 | $0.00079295 | $0.00079295 | $0.00079295 | $0.00079295 | - | - |
| Mar-08 2024 | $0.00079295 | $0.00072625 | $0.00079295 | $0.00072625 | $137 | - |