Market Cap Tk311.08T 1.42%
Volume 24h Tk15.51T 20.24%
BTC % 50.78% 0.29%
ETH % 16.05% -0.74%
Coins 28.149 +2
Exchanges 885
Last update 2 Minutes ago
Answerly ANSR

Answerly (ANSR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-28 2023 Tk0.011751 Tk0.011751 Tk0.011751 Tk0.011751 - -
May-27 2023 Tk0.011751 Tk0.011751 Tk0.011751 Tk0.011751 - -
May-26 2023 Tk0.011751 Tk0.011751 Tk0.011751 Tk0.011751 - -
May-25 2023 Tk0.011751 Tk0.011751 Tk0.011751 Tk0.011751 - -
May-24 2023 Tk0.011751 Tk0.011751 Tk0.011751 Tk0.011751 - -
May-23 2023 Tk0.011751 Tk0.011751 Tk0.011751 Tk0.011751 - -
May-22 2023 Tk0.011751 Tk0.010908 Tk0.011752 Tk0.010912 - -
May-21 2023 Tk0.010913 Tk0.01091 Tk0.010917 Tk0.010914 - -
May-20 2023 Tk0.010915 Tk0.01091 Tk0.010918 Tk0.010912 - -
May-19 2023 Tk0.010912 Tk0.0099739 Tk0.010923 Tk0.00997517 - -
May-18 2023 Tk0.00997467 Tk0.00987617 Tk0.012922 Tk0.00987893 - -
May-17 2023 Tk0.00987892 Tk0.00978073 Tk0.011585 Tk0.01102 - -
May-16 2023 Tk0.01102 Tk0.010801 Tk0.011139 Tk0.010803 - -
May-15 2023 Tk0.010803 Tk0.01008 Tk0.012679 Tk0.012547 - -
May-14 2023 Tk0.012547 Tk0.011568 Tk0.012551 Tk0.011587 - -

Historical and market price analysis of Answerly (ANSR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 434 days, from day 05-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.48549 BDT.