Market Cap R40.10T -3.53%
Volume 24h R4.92T 29.79%
BTC % 50.39% 0.21%
ETH % 16.2% -2.09%
Coins 27.985 +20
Exchanges 885
Last update 1 minute ago
Ansem Wif Photographer AWP

Ansem Wif Photographer (AWP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-21 2024 R0.00446268 R0.00446268 R0.00446268 R0.00446268 - -
Jun-20 2024 R0.00446268 R0.00446268 R0.00446268 R0.00446268 - -
Jun-14 2024 R0.00446268 R0.00446268 R0.00446268 R0.00446268 R28 -
Jun-13 2024 R0.00446268 R0.00446268 R0.00464296 R0.00464296 R7,275 -
Jun-12 2024 R0.00464296 R0.0043915 R0.0047138 R0.0047138 R5,621 -
Jun-11 2024 R0.0047138 R0.0047138 R0.00482646 R0.00482646 R18 -
Jun-10 2024 R0.00482646 R0.00474218 R0.00482646 R0.00474218 R18 -
Jun-09 2024 R0.00474218 R0.00474218 R0.00493767 R0.00493767 R36 -
Jun-08 2024 R0.00493767 R0.00493767 R0.00545767 R0.00545767 R13,822 -
Jun-07 2024 R0.00545767 R0.00545767 R0.0055655 R0.00553861 R8,683 -
Jun-06 2024 R0.00553861 R0.00553861 R0.00560309 R0.00560309 R95 -
Jun-05 2024 R0.00560309 R0.00529138 R0.00562779 R0.00529138 R1,838 -
Jun-04 2024 R0.00529138 R0.00529138 R0.00529138 R0.00529138 R550 -
Jun-03 2024 R0.00534529 R0.00526183 R0.00586052 R0.00586052 R67,968 -
Jun-02 2024 R0.00730168 R0.00730168 R0.00762538 R0.00762538 R9 -

Historical and market price analysis of Ansem Wif Photographer (AWP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 59 days, from day 05-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.18188 ZAR.