Market Cap Rp42,389.74T 0.42%
Volume 24h Rp1,696.79T -57.96%
BTC % 50.68% -0.27%
ETH % 16.17% -0.18%
Coins 28.147 +3
Exchanges 885
Last update 47 Seconds ago
ANS Coin ANS

ANS Coin (ANS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-25 2022 Rp3.5792 Rp3.5792 Rp3.5792 Rp3.5792 - -
May-24 2022 Rp3.5792 Rp3.5792 Rp3.5792 Rp3.5792 - -
May-23 2022 Rp3.5792 Rp3.5792 Rp3.5792 Rp3.5792 - -
May-22 2022 Rp3.5792 Rp3.5792 Rp3.5792 Rp3.5792 - -
May-21 2022 Rp3.5792 Rp3.5792 Rp3.5792 Rp3.5792 - -
May-20 2022 Rp3.5792 Rp3.5792 Rp3.5792 Rp3.5792 - -
May-19 2022 Rp3.5792 Rp3.5778 Rp3.5798 Rp3.5787 - -
May-18 2022 Rp3.5787 Rp3.5778 Rp3.5800 Rp3.5791 - -
May-17 2022 Rp3.5791 Rp3.5782 Rp3.5798 Rp3.5786 - -
May-16 2022 Rp3.5787 Rp3.5782 Rp3.5800 Rp3.5798 - -
May-15 2022 Rp3.5797 Rp3.5776 Rp3.5797 Rp3.5787 - -
May-14 2022 Rp3.5787 Rp3.5751 Rp3.5793 Rp3.5767 - -
May-13 2022 Rp3.5767 Rp3.5721 Rp3.5801 Rp3.5742 - -
May-12 2022 Rp3.5745 Rp3.3985 Rp3.5749 Rp3.5683 - -
May-11 2022 Rp3.5682 Rp3.5596 Rp3.5830 Rp3.5823 - -

Historical and market price analysis of ANS Coin (ANS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 237 days, from day 11-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16213.05 IDR.