Market Cap $3.14T
-3.64%
Volume 24h $234.81B
15.17%
BTC % 54.52%
0.03%
ETH % 11.25%
-1.86%
Coins
33.812
+5
Exchanges
885
Last update
36 Seconds ago
Anova World Token (ANW) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.057004 | $0.056806 | $0.059655 | $0.056806 | - | - |
| Dec-13 2025 | $0.056806 | $0.055214 | $0.058575 | $0.055214 | - | - |
| Dec-12 2025 | $0.055214 | $0.051374 | $0.055522 | $0.051374 | - | - |
| Dec-11 2025 | $0.051374 | $0.05017 | $0.052715 | $0.052715 | - | - |
| Dec-10 2025 | $0.052494 | $0.05177 | $0.059891 | $0.059891 | $4,747 | - |
| Dec-09 2025 | $0.059891 | $0.058649 | $0.061217 | $0.060478 | - | - |
| Dec-08 2025 | $0.060478 | $0.056865 | $0.062182 | $0.059239 | - | - |
| Dec-07 2025 | $0.059239 | $0.056505 | $0.061385 | $0.057237 | - | - |
| Dec-06 2025 | $0.057237 | $0.056934 | $0.057845 | $0.057845 | - | - |
| Dec-05 2025 | $0.057845 | $0.056004 | $0.059583 | $0.059583 | - | - |
| Dec-04 2025 | $0.059583 | $0.058817 | $0.059583 | $0.058817 | - | - |
| Dec-03 2025 | $0.058817 | $0.056927 | $0.064636 | $0.056927 | - | - |
| Dec-02 2025 | $0.056927 | $0.055439 | $0.058895 | $0.055439 | $1,514 | - |
| Dec-01 2025 | $0.055439 | $0.049575 | $0.058312 | $0.05002 | $6,934 | - |
| Nov-30 2025 | $0.049989 | $0.04601 | $0.049989 | $0.04601 | $1,079 | - |