Market Cap $3.14T
-3.18%
Volume 24h $182.95B
27.45%
BTC % 55.17%
0.3%
ETH % 10.81%
-1.85%
Coins
34.113
Exchanges
885
Last update
14 Seconds ago
Anova World Token (ANW) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-24 2026 | $0.037317 | $0.037091 | $0.037517 | $0.037091 | - | - |
| Jan-23 2026 | $0.037091 | $0.036454 | $0.037091 | $0.036454 | - | - |
| Jan-22 2026 | $0.036454 | $0.03482 | $0.038876 | $0.038876 | - | - |
| Jan-21 2026 | $0.038876 | $0.036499 | $0.039719 | $0.0397 | - | - |
| Jan-20 2026 | $0.0397 | $0.0397 | $0.048098 | $0.048098 | - | - |
| Jan-19 2026 | $0.048098 | $0.046711 | $0.048695 | $0.048695 | - | - |
| Jan-18 2026 | $0.048695 | $0.044519 | $0.052983 | $0.044519 | - | - |
| Jan-17 2026 | $0.044519 | $0.043964 | $0.050935 | $0.043964 | $5,009 | - |
| Jan-16 2026 | $0.043964 | $0.041133 | $0.043964 | $0.041133 | $870 | - |
| Jan-15 2026 | $0.041133 | $0.040783 | $0.041133 | $0.040783 | - | - |
| Jan-14 2026 | $0.040783 | $0.03955 | $0.045924 | $0.044177 | - | - |
| Jan-13 2026 | $0.044177 | $0.044177 | $0.049218 | $0.049218 | - | - |
| Jan-12 2026 | $0.050703 | $0.050703 | $0.051372 | $0.051372 | - | - |
| Jan-11 2026 | $0.051372 | $0.051372 | $0.051808 | $0.051808 | - | - |
| Jan-10 2026 | $0.051808 | $0.050056 | $0.051808 | $0.050056 | - | - |