Market Cap CA$3.17T 0.68%
Volume 24h CA$109.36B -51.7%
BTC % 49.84% -0.12%
ETH % 16.39% 0%
Coins 28.052 +1
Exchanges 885
Last update 3 Minutes ago
Anortis ANORTIS

Anortis (ANORTIS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-16 2022 CA$0.000000000001187856644855 CA$0.000000000001187856644855 CA$0.000000000001187856644855 CA$0.000000000001187856644855 - -
Aug-15 2022 CA$0.000000000001187856644855 CA$0.000000000001187856644855 CA$0.000000000001187856644855 CA$0.000000000001187856644855 - -
Aug-14 2022 CA$0.000000000001187856644855 CA$0.000000000001187856644855 CA$0.000000000001187856644855 CA$0.000000000001187856644855 - -
Aug-13 2022 CA$0.000000000001187856644855 CA$0.000000000001187856644855 CA$0.000000000001187856644855 CA$0.000000000001187856644855 - -
Aug-12 2022 CA$0.000000000001187856644855 CA$0.000000000001187856644855 CA$0.000000000001187856644855 CA$0.000000000001187856644855 - -
Aug-11 2022 CA$0.000000000001187856644855 CA$0.000000000001187856644855 CA$0.000000000001187856644855 CA$0.000000000001187856644855 - -
Aug-10 2022 CA$0.000000000001187856644855 CA$0.000000000001187856644855 CA$0.000000000001187856644855 CA$0.000000000001187856644855 - -
Aug-09 2022 CA$0.000000000001187856644855 CA$0.000000000001168619378503 CA$0.000000000001239661692853 CA$0.000000000001206503768315 - -
Aug-08 2022 CA$0.00000000000120648460863 CA$0.000000000001194235605755 CA$0.000000000001317985970654 CA$0.00000000000120138354693 - -
Aug-07 2022 CA$0.00000000000120138354693 CA$0.000000000001137359804934 CA$0.000000000001222905237382 CA$0.000000000001149269719577 - -
Aug-06 2022 CA$0.000000000001149269787809 CA$0.000000000001070114888493 CA$0.000000000001151386155262 CA$0.000000000001075162346741 - -
Aug-05 2022 CA$0.000000000001075158853236 CA$0.000000000001001452605622 CA$0.000000000001075158853236 CA$0.000000000001010279653095 - -
Aug-04 2022 CA$0.000000000001010279885086 CA$0.00000000000099096925515 CA$0.000000000001033187827948 CA$0.000000000000996702286265 - -
Aug-03 2022 CA$0.000000000000996702218032 CA$0.000000000000964685018076 CA$0.000000000001041174933347 CA$0.000000000000992484371458 - -
Aug-02 2022 CA$0.00000000000099245422634 CA$0.000000000000964003921261 CA$0.000000000001029360680669 CA$0.000000000001019644536427 - -

Historical and market price analysis of Anortis (ANORTIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 214 days, from day 12-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36465 CAD.