Market Cap $2.58T
6.38%
Volume 24h $220.37B
24.37%
BTC % 55.71%
0.25%
ETH % 11.92%
-0.33%
Coins
29.412
+12
Exchanges
885
Last update
3 Minutes ago
AnonPay (APAY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-30 2022 | $0.00002178 | $0.00002178 | $0.00002178 | $0.00002178 | - | - |
| Aug-29 2022 | $0.00002178 | $0.00002178 | $0.00002178 | $0.00002178 | - | - |
| Aug-28 2022 | $0.00002178 | $0.00002178 | $0.00002178 | $0.00002178 | - | - |
| Aug-27 2022 | $0.00002178 | $0.00002178 | $0.00002178 | $0.00002178 | - | - |
| Aug-26 2022 | $0.00002178 | $0.00002178 | $0.00002178 | $0.00002178 | - | - |
| Aug-25 2022 | $0.00002178 | $0.00002178 | $0.00002178 | $0.00002178 | - | - |
| Aug-24 2022 | $0.00002178 | $0.00002178 | $0.00002179 | $0.00002179 | - | - |
| Aug-23 2022 | $0.00002178 | $0.00002144 | $0.0000219 | $0.00002186 | - | - |
| Aug-22 2022 | $0.00002187 | $0.00002108 | $0.00002326 | $0.00002326 | $2 | - |
| Aug-21 2022 | $0.00002326 | $0.00002326 | $0.00002326 | $0.00002326 | - | - |
| Aug-20 2022 | $0.00002326 | $0.00002326 | $0.00002326 | $0.00002326 | - | - |
| Aug-19 2022 | $0.00002326 | $0.00002326 | $0.00002326 | $0.00002326 | - | - |
| Aug-18 2022 | $0.00002326 | $0.00002326 | $0.00002326 | $0.00002326 | - | - |
| Aug-17 2022 | $0.00002326 | $0.00002326 | $0.00002326 | $0.00002326 | - | - |
| Aug-16 2022 | $0.00002326 | $0.00002326 | $0.00002327 | $0.00002327 | - | - |